Feiyang International Holdings Group Limited (HKG:1901)
Hong Kong · Delayed Price · Currency is HKD 0.1590
0.00 (0.00%)
Aug 20, 2026, 3:58 PM HKT
HKG:1901 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 226,000 |
| Aug 19, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 7.43% | 532,000 |
| Aug 18, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -10.30% | 108,000 |
| Aug 17, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 8.55% | 128,000 |
| Aug 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -7.32% | 408,000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.61% | 78,000 |
| Aug 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 166,000 |
| Aug 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | 162,000 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.87% | 1,898,000 |
| Aug 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -9.64% | 1,386,000 |
| Aug 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -3.43% | 508,000 |
| Aug 5, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -4.67% | 2,234,000 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| Aug 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | - |
| Jul 31, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 5.37% | 322,000 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.44% | 2,000 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 28, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.95% | 104,000 |
| Jul 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.67% | 258,000 |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | - |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 114,000 |
| Jul 21, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 8.57% | 464,000 |
| Jul 20, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 21.39% | 2,668,000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.89% | 226,000 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 426,000 |
| Jul 15, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -7.32% | 850,000 |
| Jul 14, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 4,634,000 |
| Jul 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 130,000 |
| Jul 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.98% | 384,000 |
| Jul 9, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 12.09% | 330,000 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.14% | 212,000 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.62% | 60,000 |
| Jul 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.55% | 240,000 |
| Jul 3, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -2.00% | 424,000 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -3.85% | 8,204,000 |
| Jun 30, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | - | 5,054,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 36,000 |
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 576,000 |
| Jun 24, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.98% | 4,596,000 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -11.69% | 808,000 |
| Jun 22, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.52% | 1,386,000 |
| Jun 18, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 9.41% | 12,992,000 |
| Jun 17, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 742,000 |
| Jun 16, 2026 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -13.56% | 14,314,000 |
| Jun 15, 2026 | 0.25 | 0.28 | 0.23 | 0.24 | 0.24 | -5.22% | 5,844,000 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 3.32% | 7,058,000 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.82% | 294,000 |
| Jun 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 786,000 |