HKG:1901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.24	0.25	0.23	0.25	0.25	-	1,004,000
May 22, 2026	0.25	0.26	0.25	0.25	0.25	-1.96%	12,000
May 21, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	1,012,000
May 20, 2026	0.27	0.28	0.26	0.26	0.26	-7.14%	1,584,000
May 19, 2026	0.27	0.28	0.27	0.28	0.28	-	62,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	30,000
May 15, 2026	0.28	0.29	0.26	0.29	0.29	1.79%	2,136,000
May 14, 2026	0.28	0.28	0.24	0.28	0.28	-1.75%	12,468,000
May 13, 2026	0.29	0.29	0.27	0.29	0.29	1.79%	8,228,000
May 12, 2026	0.27	0.28	0.27	0.28	0.28	-1.75%	258,000
May 11, 2026	0.28	0.29	0.26	0.29	0.29	-1.72%	6,982,000
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-	1,008,000
May 7, 2026	0.29	0.29	0.27	0.29	0.29	-1.69%	2,672,000
May 6, 2026	0.30	0.30	0.28	0.30	0.30	-	1,224,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	2,000
May 4, 2026	0.30	0.30	0.27	0.29	0.29	-1.69%	986,000
Apr 30, 2026	0.27	0.30	0.27	0.30	0.30	3.51%	666,000
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	-
Apr 28, 2026	0.30	0.30	0.30	0.29	0.29	-1.69%	58,000
Apr 27, 2026	0.28	0.30	0.28	0.30	0.30	-	70,000
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	32,000
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	198,000
Apr 22, 2026	0.27	0.30	0.26	0.29	0.29	3.57%	16,362,000
Apr 21, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	376,000
Apr 20, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	3,588,000
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	290,000
Apr 16, 2026	0.30	0.31	0.29	0.31	0.31	-	1,152,000
Apr 15, 2026	0.31	0.32	0.31	0.31	0.31	-	718,000
Apr 14, 2026	0.31	0.32	0.30	0.31	0.31	-4.62%	1,080,000
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	24,000
Apr 10, 2026	0.33	0.33	0.32	0.33	0.33	-	958,000
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Apr 8, 2026	0.35	0.35	0.30	0.34	0.34	-2.90%	11,114,000
Apr 2, 2026	0.36	0.37	0.27	0.35	0.35	-2.82%	10,620,000
Apr 1, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	266,000
Mar 31, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	326,000
Mar 30, 2026	0.36	0.36	0.35	0.36	0.36	-	714,000
Mar 27, 2026	0.36	0.36	0.34	0.36	0.36	-	764,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	180,000
Mar 25, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	836,000
Mar 24, 2026	0.36	0.38	0.35	0.35	0.35	-2.78%	1,250,000
Mar 23, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	400,000
Mar 20, 2026	0.37	0.37	0.36	0.37	0.37	-1.33%	104,000
Mar 19, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,372,000
Mar 18, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	566,000
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	-	1,594,000
Mar 16, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	4,044,000
Mar 13, 2026	0.41	0.42	0.39	0.42	0.42	3.75%	9,082,000
Mar 12, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	2,588,000
Mar 11, 2026	0.39	0.41	0.39	0.39	0.39	-	1,704,000