Haitong Unitrust International Financial Leasing Co., Ltd. (HKG:1905)
Hong Kong · Delayed Price · Currency is HKD 1.310
-0.010 (-0.76%)
Nov 12, 2026, 4:08 PM HKT
HKG:1905 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 1,878,000 |
| Nov 11, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.15% | 1,192,000 |
| Nov 10, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -1.88% | 4,377,522 |
| Nov 9, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 1.14% | 1,426,000 |
| Nov 6, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -1.87% | 2,589,071 |
| Nov 5, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | - | 2,810,000 |
| Nov 4, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 1,847,729 |
| Nov 3, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 4,651,803 |
| Nov 2, 2026 | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -3.65% | 14,939,377 |
| Oct 30, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | 1.86% | 3,864,003 |
| Oct 29, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | - | 7,690,048 |
| Oct 28, 2026 | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -1.47% | 16,569,989 |
| Oct 27, 2026 | 1.45 | 1.46 | 1.37 | 1.37 | 1.37 | -6.19% | 29,384,000 |
| Oct 26, 2026 | 1.40 | 1.69 | 1.40 | 1.46 | 1.46 | 21.25% | 61,175,358 |
| Oct 2, 2026 | 1.03 | 1.20 | 1.00 | 1.20 | 1.20 | 17.07% | 18,102,284 |
| Sep 30, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 5.67% | 4,726,500 |
| Sep 29, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | 0.97 | -3.00% | 1,943,126 |
| Sep 28, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 4.71% | 1,436,000 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.55% | 590,404 |
| Sep 24, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 570,000 |
| Sep 23, 2026 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -2.53% | 2,210,000 |
| Sep 22, 2026 | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | 1.54% | 1,922,000 |
| Sep 21, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 3.72% | 1,206,000 |
| Sep 18, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -3.09% | 1,146,000 |
| Sep 17, 2026 | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | 1.04% | 1,992,000 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.95 | 0.96 | 0.96 | -1.54% | 1,612,142 |
| Sep 15, 2026 | 1.04 | 1.04 | 0.97 | 0.98 | 0.98 | -3.60% | 7,086,000 |
| Sep 14, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.01 | 2.91% | 3,065,571 |
| Sep 11, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 0.98 | 0.98% | 4,476,000 |
| Sep 10, 2026 | 1.01 | 1.03 | 0.99 | 1.02 | 0.97 | - | 5,380,000 |
| Sep 9, 2026 | 0.98 | 1.04 | 0.97 | 1.02 | 0.97 | 4.08% | 6,822,000 |
| Sep 8, 2026 | 1.04 | 1.05 | 0.96 | 0.98 | 0.94 | -5.77% | 17,368,000 |
| Sep 7, 2026 | 1.16 | 1.16 | 1.03 | 1.04 | 0.99 | -9.96% | 9,256,928 |
| Sep 4, 2026 | 1.17 | 1.19 | 1.14 | 1.16 | 1.10 | -0.43% | 4,961,000 |
| Sep 3, 2026 | 1.10 | 1.17 | 1.10 | 1.16 | 1.11 | 6.42% | 10,680,371 |
| Sep 2, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.04 | 0.46% | 2,558,000 |
| Sep 1, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 1.04 | 2.36% | 5,404,000 |
| Aug 31, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.01 | -0.93% | 4,336,000 |
| Aug 28, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.02 | -0.93% | 5,484,284 |
| Aug 27, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.03 | 1.41% | 6,590,000 |
| Aug 26, 2026 | 1.06 | 1.11 | 1.06 | 1.07 | 1.02 | 0.95% | 5,928,357 |
| Aug 25, 2026 | 1.02 | 1.08 | 1.02 | 1.06 | 1.01 | 0.96% | 6,630,000 |
| Aug 24, 2026 | 1.04 | 1.05 | 1.00 | 1.05 | 1.00 | 1.46% | 4,614,000 |
| Aug 21, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 0.98 | -2.37% | 5,232,000 |
| Aug 20, 2026 | 1.02 | 1.07 | 1.00 | 1.06 | 1.01 | 4.46% | 13,766,000 |
| Aug 19, 2026 | 0.98 | 1.04 | 0.97 | 1.01 | 0.96 | 3.06% | 23,765,071 |
| Aug 18, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.94 | 5.38% | 17,890,000 |
| Aug 17, 2026 | 0.92 | 1.03 | 0.92 | 0.93 | 0.89 | 2.20% | 17,814,000 |
| Aug 14, 2026 | 0.88 | 0.95 | 0.85 | 0.91 | 0.87 | 9.64% | 32,884,000 |
| Aug 13, 2026 | 0.79 | 0.84 | 0.79 | 0.83 | 0.79 | 4.40% | 5,260,000 |