Jiujiuwang Food International Limited (HKG:1927)
Hong Kong · Delayed Price · Currency is HKD 0.3400
0.00 (0.00%)
Sep 25, 2026, 3:49 PM HKT
HKG:1927 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | - | 955,000 |
| Sep 24, 2026 | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | 7.94% | 1,660,000 |
| Sep 23, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 1.61% | 450,000 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -1.59% | 1,145,000 |
| Sep 21, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 380,000 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 320,000 |
| Sep 17, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 240,000 |
| Sep 16, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 335,000 |
| Sep 15, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 1.59% | 495,000 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 560,000 |
| Sep 11, 2026 | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | 12.50% | 3,180,000 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 705,000 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 325,000 |
| Sep 8, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 815,000 |
| Sep 7, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 780,000 |
| Sep 4, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 375,000 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 380,000 |
| Sep 2, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 465,000 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 31, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 345,000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 135,000 |
| Aug 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 450,000 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 130,000 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 410,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 195,000 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 250,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 150,000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | - | 320,000 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 215,000 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 255,000 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 590,000 |
| Aug 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 305,000 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 235,000 |
| Aug 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 470,000 |
| Aug 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 235,000 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 25,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 290,000 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 465,000 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 170,000 |
| Aug 3, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.69% | 790,000 |
| Jul 31, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.91% | 150,000 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 595,000 |
| Jul 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 230,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.89% | 50,000 |
| Jul 27, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 | 1.81% | 310,000 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 505,000 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 355,000 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 50,000 |
| Jul 20, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.79% | 250,000 |