Jiujiuwang Food International Limited (HKG:1927)
Hong Kong · Delayed Price · Currency is HKD 0.2650
0.00 (0.00%)
Sep 4, 2026, 3:46 PM HKT
HKG:1927 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 375,000 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 380,000 |
| Sep 2, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 465,000 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 31, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 345,000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 135,000 |
| Aug 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 450,000 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 130,000 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 410,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 195,000 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 250,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 150,000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | - | 320,000 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 215,000 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 255,000 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 590,000 |
| Aug 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 305,000 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 235,000 |
| Aug 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 470,000 |
| Aug 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 235,000 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 25,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 290,000 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 465,000 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 170,000 |
| Aug 3, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.69% | 790,000 |
| Jul 31, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.91% | 150,000 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 595,000 |
| Jul 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 230,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.89% | 50,000 |
| Jul 27, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 | 1.81% | 310,000 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 505,000 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 355,000 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 50,000 |
| Jul 20, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.79% | 250,000 |
| Jul 17, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.29% | 275,000 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 25,000 |
| Jul 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.09% | 75,000 |
| Jul 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.37% | 395,000 |
| Jul 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.52% | 145,000 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.44% | 50,000 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.33% | 10,000 |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| Jul 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 6, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 3.18% | 200,000 |
| Jul 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | 75,000 |
| Jul 2, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | -0.46% | 500,000 |
| Jun 30, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.80% | 295,000 |
| Jun 29, 2026 | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 | 1.47% | 220,000 |
| Jun 26, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 2.51% | 335,000 |