HKG:1935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Sep 21, 2026	0.72	0.73	0.72	0.73	0.73	-4.61%	40,000
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-	16,000
Sep 16, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	6,000
Sep 15, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	8,000
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 11, 2026	0.82	0.82	0.80	0.82	0.82	-0.61%	22,000
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 8, 2026	0.81	0.83	0.81	0.83	0.83	-8.33%	8,000
Sep 7, 2026	0.90	0.92	0.90	0.90	0.90	2.86%	48,000
Sep 4, 2026	0.85	0.88	0.85	0.88	0.88	2.94%	16,000
Sep 3, 2026	0.84	0.87	0.84	0.85	0.85	7.59%	24,000
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 31, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	6,000
Aug 24, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	50,000
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 19, 2026	0.76	0.74	0.74	0.75	0.75	1.35%	12,000
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-	38,000
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	16,000
Aug 10, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	78,000
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	96,000
Aug 6, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	104,000
Aug 5, 2026	0.76	0.76	0.75	0.75	0.75	-	94,000
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 31, 2026	0.76	0.76	0.75	0.75	0.75	-	20,000
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 29, 2026	0.74	0.75	0.74	0.75	0.75	-	6,000
Jul 28, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	132,000
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 20, 2026	0.84	0.84	0.74	0.74	0.74	-1.33%	4,000
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-