HKG:1935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	8,000
Nov 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Nov 5, 2026	0.75	0.75	0.75	0.75	0.75	-	4,000
Nov 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Nov 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Nov 2, 2026	0.80	0.80	0.75	0.75	0.75	-	44,000
Oct 30, 2026	0.72	0.75	0.72	0.75	0.75	-3.85%	46,000
Oct 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 28, 2026	0.78	0.78	0.78	0.78	0.78	-	4,000
Oct 27, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Oct 26, 2026	0.76	0.76	0.76	0.76	0.76	-	12,000
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-	8,000
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	-	8,000
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 20, 2026	0.76	0.76	0.76	0.76	0.76	-	6,000
Oct 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Oct 7, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	120,000
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 2, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	58,000
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 29, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	84,000
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	12,000
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Sep 21, 2026	0.72	0.73	0.72	0.73	0.73	-4.61%	40,000
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-	16,000
Sep 16, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	6,000
Sep 15, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	8,000
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 11, 2026	0.82	0.82	0.80	0.82	0.82	-0.61%	22,000
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 8, 2026	0.81	0.83	0.81	0.83	0.83	-8.33%	8,000
Sep 7, 2026	0.90	0.92	0.90	0.90	0.90	2.86%	48,000
Sep 4, 2026	0.85	0.88	0.85	0.88	0.88	2.94%	16,000
Sep 3, 2026	0.84	0.87	0.84	0.85	0.85	7.59%	24,000
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 31, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-