HKG:1935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.85	0.88	0.85	0.88	0.88	2.94%	16,000
Sep 3, 2026	0.84	0.87	0.84	0.85	0.85	7.59%	24,000
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 31, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	6,000
Aug 24, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	50,000
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 19, 2026	0.76	0.74	0.74	0.75	0.75	1.35%	12,000
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-	38,000
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	16,000
Aug 10, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	78,000
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	96,000
Aug 6, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	104,000
Aug 5, 2026	0.76	0.76	0.75	0.75	0.75	-	94,000
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 31, 2026	0.76	0.76	0.75	0.75	0.75	-	20,000
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 29, 2026	0.74	0.75	0.74	0.75	0.75	-	6,000
Jul 28, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	132,000
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 20, 2026	0.84	0.84	0.74	0.74	0.74	-1.33%	4,000
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 15, 2026	0.77	0.77	0.75	0.75	0.75	-	94,000
Jul 14, 2026	0.75	0.76	0.75	0.75	0.75	-	50,000
Jul 13, 2026	0.77	0.77	0.72	0.75	0.75	-	18,000
Jul 10, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	102,000
Jul 9, 2026	0.74	0.84	0.74	0.76	0.76	2.70%	24,000
Jul 8, 2026	0.78	0.78	0.72	0.74	0.74	-6.33%	14,000
Jul 7, 2026	0.84	0.80	0.80	0.79	0.79	-2.47%	16,000
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	216,000
Jun 30, 2026	0.76	0.76	0.72	0.76	0.76	-5.00%	348,000
Jun 29, 2026	0.78	0.80	0.74	0.80	0.80	-3.61%	168,000
Jun 26, 2026	0.81	0.81	0.76	0.83	0.83	1.22%	240,000