HKG:1980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	230,000
Mar 5, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	320,000
Mar 4, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	412,000
Mar 3, 2026	0.77	0.77	0.75	0.77	0.77	-1.28%	803,000
Mar 2, 2026	0.79	0.79	0.76	0.78	0.78	-	891,000
Feb 27, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	74,000
Feb 26, 2026	0.79	0.80	0.77	0.80	0.80	2.56%	599,000
Feb 25, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	710,000
Feb 24, 2026	0.77	0.79	0.77	0.79	0.79	-	467,000
Feb 23, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	527,000
Feb 20, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	457,000
Feb 16, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	524,000
Feb 13, 2026	0.80	0.81	0.79	0.81	0.81	-	129,000
Feb 12, 2026	0.81	0.81	0.80	0.81	0.81	-	438,000
Feb 11, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	756,000
Feb 10, 2026	0.84	0.85	0.79	0.80	0.80	-4.76%	1,536,000
Feb 9, 2026	0.84	0.84	0.78	0.84	0.84	2.44%	1,459,000
Feb 6, 2026	0.77	0.84	0.77	0.82	0.82	3.80%	1,328,000
Feb 5, 2026	0.79	0.79	0.78	0.79	0.79	-	472,000
Feb 4, 2026	0.78	0.81	0.76	0.79	0.79	1.28%	1,155,000
Feb 3, 2026	0.74	0.78	0.72	0.78	0.78	6.85%	1,973,000
Feb 2, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	1,352,000
Jan 30, 2026	0.82	0.85	0.76	0.77	0.77	-6.10%	3,438,000
Jan 29, 2026	0.74	0.83	0.74	0.82	0.82	10.81%	4,234,000
Jan 28, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	866,000
Jan 27, 2026	0.72	0.73	0.72	0.73	0.73	-	593,000
Jan 26, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	1,102,000
Jan 23, 2026	0.71	0.72	0.70	0.71	0.71	-2.74%	2,513,000
Jan 22, 2026	0.71	0.77	0.71	0.73	0.73	2.82%	4,864,000
Jan 15, 2026	0.70	0.71	0.70	0.71	0.71	-	219,000
Jan 14, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	593,000
Jan 13, 2026	0.73	0.73	0.70	0.72	0.72	-	1,134,000
Jan 12, 2026	0.69	0.72	0.69	0.72	0.72	2.86%	441,000
Jan 9, 2026	0.70	0.72	0.69	0.70	0.70	-	1,206,000
Jan 8, 2026	0.68	0.71	0.68	0.70	0.70	2.94%	5,171,000
Jan 7, 2026	0.68	0.68	0.67	0.68	0.68	-	1,047,000
Jan 6, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	5,577,000
Jan 5, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	2,284,000
Jan 2, 2026	0.68	0.68	0.67	0.68	0.68	-	103,000
Dec 31, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	690,000
Dec 30, 2025	0.67	0.68	0.67	0.67	0.67	-	582,000
Dec 29, 2025	0.67	0.68	0.67	0.67	0.67	-	170,000
Dec 24, 2025	0.67	0.67	0.67	0.67	0.67	-	217,000
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	-	1,259,000
Dec 22, 2025	0.67	0.67	0.67	0.67	0.67	-	646,000
Dec 19, 2025	0.68	0.68	0.67	0.67	0.67	-	1,627,000
Dec 18, 2025	0.67	0.68	0.67	0.67	0.67	-1.47%	2,259,000
Dec 17, 2025	0.68	0.68	0.68	0.68	0.68	-	1,292,000
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	-	415,000
Dec 15, 2025	0.69	0.69	0.68	0.68	0.68	-1.45%	2,091,000