HKG:1980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.73	0.69	0.69	0.69	-	1,396,000
Mar 26, 2026	0.71	0.74	0.69	0.69	0.69	-1.43%	2,090,000
Mar 25, 2026	0.70	0.72	0.69	0.70	0.70	-	554,000
Mar 24, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	154,000
Mar 23, 2026	0.72	0.72	0.66	0.68	0.68	-5.56%	1,324,000
Mar 20, 2026	0.73	0.73	0.72	0.72	0.72	-	306,000
Mar 19, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	314,000
Mar 18, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	874,000
Mar 17, 2026	0.74	0.74	0.72	0.72	0.72	-4.00%	442,000
Mar 16, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	435,000
Mar 13, 2026	0.74	0.74	0.72	0.73	0.73	1.39%	462,000
Mar 12, 2026	0.76	0.76	0.72	0.72	0.72	-5.26%	1,198,000
Mar 11, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	387,000
Mar 10, 2026	0.77	0.78	0.77	0.77	0.77	-	243,000
Mar 9, 2026	0.77	0.81	0.76	0.77	0.77	-1.28%	874,000
Mar 6, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	230,000
Mar 5, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	320,000
Mar 4, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	412,000
Mar 3, 2026	0.77	0.77	0.75	0.77	0.77	-1.28%	803,000
Mar 2, 2026	0.79	0.79	0.76	0.78	0.78	-	891,000
Feb 27, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	74,000
Feb 26, 2026	0.79	0.80	0.77	0.80	0.80	2.56%	599,000
Feb 25, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	710,000
Feb 24, 2026	0.77	0.79	0.77	0.79	0.79	-	467,000
Feb 23, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	527,000
Feb 20, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	457,000
Feb 16, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	524,000
Feb 13, 2026	0.80	0.81	0.79	0.81	0.81	-	129,000
Feb 12, 2026	0.81	0.81	0.80	0.81	0.81	-	438,000
Feb 11, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	756,000
Feb 10, 2026	0.84	0.85	0.79	0.80	0.80	-4.76%	1,536,000
Feb 9, 2026	0.84	0.84	0.78	0.84	0.84	2.44%	1,459,000
Feb 6, 2026	0.77	0.84	0.77	0.82	0.82	3.80%	1,328,000
Feb 5, 2026	0.79	0.79	0.78	0.79	0.79	-	472,000
Feb 4, 2026	0.78	0.81	0.76	0.79	0.79	1.28%	1,155,000
Feb 3, 2026	0.74	0.78	0.72	0.78	0.78	6.85%	1,973,000
Feb 2, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	1,352,000
Jan 30, 2026	0.82	0.85	0.76	0.77	0.77	-6.10%	3,438,000
Jan 29, 2026	0.74	0.83	0.74	0.82	0.82	10.81%	4,234,000
Jan 28, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	866,000
Jan 27, 2026	0.72	0.73	0.72	0.73	0.73	-	593,000
Jan 26, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	1,102,000
Jan 23, 2026	0.71	0.72	0.70	0.71	0.71	-2.74%	2,513,000
Jan 22, 2026	0.71	0.77	0.71	0.73	0.73	2.82%	4,864,000
Jan 15, 2026	0.70	0.71	0.70	0.71	0.71	-	219,000
Jan 14, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	593,000
Jan 13, 2026	0.73	0.73	0.70	0.72	0.72	-	1,134,000
Jan 12, 2026	0.69	0.72	0.69	0.72	0.72	2.86%	441,000
Jan 9, 2026	0.70	0.72	0.69	0.70	0.70	-	1,206,000
Jan 8, 2026	0.68	0.71	0.68	0.70	0.70	2.94%	5,171,000