Tian Ge Interactive Holdings Limited (HKG:1980)
Hong Kong · Delayed Price · Currency is HKD 0.7100
-0.0200 (-2.74%)
Jan 23, 2026, 4:08 PM HKT
HKG:1980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | - | -1.37% | 1,894,000 |
| Jan 22, 2026 | 0.71 | 0.77 | 0.71 | 0.73 | 0.73 | 2.82% | 4,864,000 |
| Jan 15, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 219,000 |
| Jan 14, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -1.39% | 593,000 |
| Jan 13, 2026 | 0.73 | 0.73 | 0.70 | 0.72 | 0.72 | - | 1,134,000 |
| Jan 12, 2026 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 2.86% | 441,000 |
| Jan 9, 2026 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | - | 1,206,000 |
| Jan 8, 2026 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | 2.94% | 5,171,000 |
| Jan 7, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 1,047,000 |
| Jan 6, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 5,577,000 |
| Jan 5, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 2,284,000 |
| Jan 2, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 103,000 |
| Dec 31, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 690,000 |
| Dec 30, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 582,000 |
| Dec 29, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 170,000 |
| Dec 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 217,000 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,259,000 |
| Dec 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 646,000 |
| Dec 19, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,627,000 |
| Dec 18, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 2,259,000 |
| Dec 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,292,000 |
| Dec 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 415,000 |
| Dec 15, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 2,091,000 |
| Dec 12, 2025 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 1.47% | 2,469,000 |
| Dec 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 638,000 |
| Dec 10, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 1,079,000 |
| Dec 9, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 1.49% | 639,000 |
| Dec 8, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 4,337,000 |
| Dec 5, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 1,149,000 |
| Dec 4, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 12,427,000 |
| Dec 3, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 8,567,000 |
| Dec 2, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 4,857,000 |
| Dec 1, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 14,156,000 |
| Nov 28, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 9,642,000 |
| Nov 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 5,247,000 |
| Nov 26, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 11,559,000 |
| Nov 25, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 11,889,000 |
| Nov 24, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 8,180,000 |
| Nov 21, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 5,355,000 |
| Nov 20, 2025 | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -1.47% | 30,912,000 |
| Oct 28, 2025 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 1.49% | 24,622,000 |
| Oct 27, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 1,302,000 |
| Oct 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 945,000 |
| Oct 23, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 690,000 |
| Oct 22, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 554,000 |
| Oct 21, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | - | 2,624,050 |
| Oct 20, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 1,111,000 |
| Oct 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 78,000 |
| Oct 16, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 1.56% | 1,596,000 |
| Oct 15, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 413,000 |