HKG:1980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	230,000
Sep 30, 2026	0.63	0.64	0.63	0.63	0.63	-	49,000
Sep 29, 2026	0.61	0.63	0.61	0.63	0.63	2.44%	236,000
Sep 28, 2026	0.62	0.62	0.61	0.62	0.62	-	38,000
Sep 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 24, 2026	0.60	0.62	0.60	0.62	0.62	-0.81%	56,000
Sep 23, 2026	0.62	0.62	0.60	0.62	0.62	-	60,000
Sep 22, 2026	0.61	0.62	0.61	0.62	0.62	-	145,000
Sep 21, 2026	0.61	0.62	0.59	0.62	0.62	1.64%	46,000
Sep 18, 2026	0.63	0.63	0.60	0.61	0.61	-	17,000
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-	10,000
Sep 16, 2026	0.61	0.61	0.58	0.61	0.61	0.83%	83,000
Sep 15, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	64,000
Sep 14, 2026	0.64	0.64	0.58	0.59	0.59	-0.84%	417,000
Sep 11, 2026	0.67	0.67	0.62	0.66	0.60	-2.96%	503,000
Sep 10, 2026	0.68	0.68	0.68	0.68	0.61	-	-
Sep 9, 2026	0.66	0.68	0.65	0.68	0.61	2.27%	92,000
Sep 8, 2026	0.65	0.66	0.65	0.66	0.60	1.54%	38,000
Sep 7, 2026	0.65	0.65	0.64	0.65	0.59	1.56%	147,000
Sep 4, 2026	0.63	0.64	0.62	0.64	0.58	1.59%	122,000
Sep 3, 2026	0.64	0.64	0.62	0.63	0.57	0.80%	121,000
Sep 2, 2026	0.63	0.63	0.61	0.63	0.57	-0.79%	281,000
Sep 1, 2026	0.61	0.65	0.61	0.63	0.57	6.78%	309,000
Aug 31, 2026	0.59	0.59	0.59	0.59	0.54	0.85%	19,000
Aug 28, 2026	0.63	0.63	0.58	0.59	0.53	-	2,000
Aug 27, 2026	0.58	0.59	0.58	0.59	0.53	1.74%	498,000
Aug 26, 2026	0.60	0.60	0.57	0.58	0.52	-4.96%	169,000
Aug 25, 2026	0.61	0.61	0.61	0.61	0.55	-	-
Aug 24, 2026	0.65	0.65	0.61	0.61	0.55	-0.82%	27,000
Aug 21, 2026	0.60	0.63	0.60	0.61	0.55	4.27%	55,000
Aug 20, 2026	0.61	0.61	0.59	0.59	0.53	-	17,000
Aug 19, 2026	0.59	0.59	0.59	0.59	0.53	-	-
Aug 18, 2026	0.60	0.60	0.58	0.59	0.53	-0.85%	28,000
Aug 17, 2026	0.59	0.62	0.58	0.59	0.54	-0.84%	50,000
Aug 14, 2026	0.61	0.61	0.57	0.60	0.54	4.39%	52,000
Aug 13, 2026	0.61	0.61	0.57	0.57	0.52	-3.39%	11,000
Aug 12, 2026	0.62	0.62	0.59	0.59	0.54	-1.67%	79,000
Aug 11, 2026	0.61	0.62	0.59	0.60	0.55	-0.83%	101,000
Aug 10, 2026	0.61	0.61	0.58	0.61	0.55	4.31%	116,000
Aug 7, 2026	0.60	0.60	0.58	0.58	0.53	0.87%	55,000
Aug 6, 2026	0.60	0.60	0.56	0.58	0.52	-4.17%	120,000
Aug 5, 2026	0.66	0.66	0.60	0.60	0.55	-7.69%	218,000
Aug 4, 2026	0.66	0.66	0.66	0.65	0.59	-	1,000
Aug 3, 2026	0.65	0.65	0.65	0.65	0.59	-	-
Jul 31, 2026	0.62	0.65	0.61	0.65	0.59	3.17%	1,346,000
Jul 30, 2026	0.61	0.63	0.60	0.63	0.57	3.28%	715,000
Jul 29, 2026	0.63	0.63	0.61	0.61	0.55	-3.17%	245,000
Jul 28, 2026	0.63	0.63	0.63	0.63	0.57	-	280,000
Jul 27, 2026	0.61	0.63	0.61	0.63	0.57	-	33,000
Jul 24, 2026	0.62	0.64	0.62	0.63	0.57	3.28%	117,000