HKG:1980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.65	0.65	0.65	0.65	0.63	1.56%	12,000
May 29, 2026	0.65	0.65	0.64	0.64	0.62	-1.54%	86,000
May 28, 2026	0.64	0.65	0.64	0.65	0.63	-1.52%	66,000
May 27, 2026	0.64	0.64	0.64	0.66	0.64	-	1,000
May 26, 2026	0.64	0.66	0.63	0.66	0.64	-	619,000
May 22, 2026	0.65	0.68	0.63	0.66	0.64	-2.94%	2,203,000
May 21, 2026	0.68	0.68	0.63	0.68	0.66	-1.45%	1,505,000
May 20, 2026	0.70	0.70	0.69	0.69	0.67	-2.82%	64,000
May 19, 2026	0.70	0.71	0.70	0.71	0.69	1.43%	115,000
May 18, 2026	0.70	0.70	0.70	0.70	0.68	-2.78%	9,000
May 15, 2026	0.72	0.72	0.72	0.72	0.70	-	545,000
May 14, 2026	0.70	0.72	0.70	0.72	0.70	1.41%	1,479,000
May 13, 2026	0.72	0.72	0.69	0.71	0.69	-1.39%	216,000
May 12, 2026	0.71	0.71	0.71	0.72	0.70	-	1,000
May 11, 2026	0.72	0.73	0.72	0.72	0.70	-	413,000
May 8, 2026	0.71	0.74	0.71	0.72	0.70	1.41%	359,000
May 7, 2026	0.71	0.73	0.71	0.71	0.69	-	312,000
May 6, 2026	0.67	0.71	0.66	0.71	0.69	5.97%	2,494,000
May 5, 2026	0.68	0.69	0.66	0.67	0.65	1.52%	1,003,000
May 4, 2026	0.66	0.69	0.62	0.66	0.64	-1.49%	2,410,000
Apr 30, 2026	0.67	0.67	0.67	0.67	0.65	-	8,000
Apr 29, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Apr 28, 2026	0.68	0.68	0.66	0.67	0.65	-1.47%	312,000
Apr 27, 2026	0.68	0.68	0.68	0.68	0.66	-	-
Apr 24, 2026	0.69	0.69	0.68	0.68	0.66	-1.45%	43,000
Apr 23, 2026	0.71	0.71	0.69	0.69	0.67	-	529,000
Apr 22, 2026	0.72	0.72	0.69	0.69	0.67	-4.17%	440,000
Apr 21, 2026	0.67	0.72	0.67	0.72	0.70	7.46%	1,339,000
Apr 20, 2026	0.67	0.69	0.65	0.67	0.65	-1.47%	1,014,000
Apr 17, 2026	0.70	0.70	0.67	0.68	0.66	-4.23%	422,000
Apr 16, 2026	0.71	0.71	0.71	0.71	0.69	-	17,000
Apr 15, 2026	0.70	0.71	0.70	0.71	0.69	1.43%	184,000
Apr 14, 2026	0.73	0.73	0.70	0.70	0.68	-5.41%	957,000
Apr 13, 2026	0.74	0.75	0.73	0.74	0.72	-1.33%	1,593,000
Apr 10, 2026	0.74	0.75	0.71	0.75	0.73	-	4,062,000
Apr 9, 2026	0.70	0.75	0.70	0.75	0.73	5.63%	1,422,000
Apr 8, 2026	0.71	0.71	0.71	0.71	0.69	1.43%	12,000
Apr 2, 2026	0.70	0.71	0.70	0.70	0.68	-	108,000
Apr 1, 2026	0.70	0.70	0.70	0.70	0.68	-1.41%	274,000
Mar 31, 2026	0.69	0.71	0.69	0.71	0.69	-	333,000
Mar 30, 2026	0.69	0.71	0.68	0.71	0.69	2.90%	7,067,000
Mar 27, 2026	0.71	0.73	0.69	0.69	0.67	-	1,396,000
Mar 26, 2026	0.71	0.74	0.69	0.69	0.67	-1.43%	2,090,000
Mar 25, 2026	0.70	0.72	0.69	0.70	0.68	-	554,000
Mar 24, 2026	0.68	0.70	0.68	0.70	0.68	2.94%	154,000
Mar 23, 2026	0.72	0.72	0.66	0.68	0.66	-5.56%	1,324,000
Mar 20, 2026	0.73	0.73	0.72	0.72	0.70	-	306,000
Mar 19, 2026	0.73	0.73	0.72	0.72	0.70	-1.37%	314,000
Mar 18, 2026	0.73	0.73	0.72	0.73	0.71	1.39%	874,000
Mar 17, 2026	0.74	0.74	0.72	0.72	0.70	-4.00%	442,000