Tian Ge Interactive Holdings Limited (HKG:1980)
Hong Kong · Delayed Price · Currency is HKD 0.6300
+0.0100 (1.61%)
Nov 13, 2026, 4:08 PM HKT
HKG:1980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 1,592,000 |
| Nov 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 910,000 |
| Nov 11, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 945,000 |
| Nov 10, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.80% | 430,000 |
| Nov 9, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 369,000 |
| Nov 6, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 627,000 |
| Nov 5, 2026 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | - | 823,000 |
| Nov 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 56,000 |
| Nov 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 2, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 277,000 |
| Oct 30, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 44,000 |
| Oct 29, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.80% | 106,000 |
| Oct 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | 49,000 |
| Oct 26, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 196,000 |
| Oct 23, 2026 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | - | 338,000 |
| Oct 22, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 680,000 |
| Oct 21, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 54,000 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 137,000 |
| Oct 16, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 137,000 |
| Oct 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 41,000 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 60,000 |
| Oct 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 10,000 |
| Oct 9, 2026 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | - | 190,000 |
| Oct 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 63,000 |
| Oct 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 6, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 185,000 |
| Oct 5, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.55% | 121,000 |
| Oct 2, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 2.38% | 230,000 |
| Sep 30, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 49,000 |
| Sep 29, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 2.44% | 236,000 |
| Sep 28, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 38,000 |
| Sep 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 24, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -0.81% | 56,000 |
| Sep 23, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | - | 60,000 |
| Sep 22, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 145,000 |
| Sep 21, 2026 | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | 1.64% | 46,000 |
| Sep 18, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | - | 17,000 |
| Sep 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 10,000 |
| Sep 16, 2026 | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 0.83% | 83,000 |
| Sep 15, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 2.54% | 64,000 |
| Sep 14, 2026 | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.84% | 417,000 |
| Sep 11, 2026 | 0.67 | 0.67 | 0.62 | 0.66 | 0.60 | -2.96% | 503,000 |
| Sep 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.61 | - | - |
| Sep 9, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.61 | 2.27% | 92,000 |
| Sep 8, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.60 | 1.54% | 38,000 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.59 | 1.56% | 147,000 |
| Sep 4, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.58 | 1.59% | 122,000 |
| Sep 3, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.57 | 0.80% | 121,000 |