HKG:1980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	318,000
Jul 9, 2026	0.56	0.59	0.56	0.58	0.58	5.45%	68,000
Jul 8, 2026	0.55	0.55	0.53	0.55	0.55	1.85%	93,000
Jul 7, 2026	0.52	0.55	0.50	0.54	0.54	3.85%	615,000
Jul 6, 2026	0.51	0.52	0.50	0.52	0.52	-3.70%	377,000
Jul 3, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	2,000
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 30, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	163,000
Jun 29, 2026	0.55	0.55	0.51	0.51	0.51	-3.77%	96,000
Jun 26, 2026	0.52	0.53	0.51	0.53	0.53	-1.85%	367,000
Jun 25, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	458,000
Jun 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	379,000
Jun 23, 2026	0.57	0.57	0.55	0.56	0.56	-	377,000
Jun 22, 2026	0.59	0.60	0.56	0.56	0.56	-3.45%	289,000
Jun 18, 2026	0.58	0.59	0.57	0.58	0.58	-	153,000
Jun 17, 2026	0.60	0.60	0.58	0.58	0.58	-6.45%	190,000
Jun 16, 2026	0.60	0.62	0.57	0.62	0.62	3.33%	379,000
Jun 15, 2026	0.63	0.63	0.59	0.60	0.60	-4.76%	1,358,000
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 11, 2026	0.61	0.64	0.61	0.63	0.63	-1.56%	160,000
Jun 10, 2026	0.64	0.65	0.61	0.64	0.64	-	90,000
Jun 9, 2026	0.62	0.64	0.61	0.64	0.64	3.23%	36,000
Jun 8, 2026	0.62	0.65	0.61	0.62	0.62	-1.59%	292,000
Jun 5, 2026	0.63	0.63	0.58	0.63	0.63	-1.56%	1,218,000
Jun 4, 2026	0.62	0.65	0.61	0.64	0.64	3.23%	165,000
Jun 3, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	178,000
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	36,000
Jun 1, 2026	0.65	0.65	0.65	0.65	0.63	1.56%	12,000
May 29, 2026	0.65	0.65	0.64	0.64	0.62	-1.54%	86,000
May 28, 2026	0.64	0.65	0.64	0.65	0.63	-1.52%	66,000
May 27, 2026	0.64	0.64	0.64	0.66	0.64	-	1,000
May 26, 2026	0.64	0.66	0.63	0.66	0.64	-	619,000
May 22, 2026	0.65	0.68	0.63	0.66	0.64	-2.94%	2,203,000
May 21, 2026	0.68	0.68	0.63	0.68	0.66	-1.45%	1,505,000
May 20, 2026	0.70	0.70	0.69	0.69	0.67	-2.82%	64,000
May 19, 2026	0.70	0.71	0.70	0.71	0.69	1.43%	115,000
May 18, 2026	0.70	0.70	0.70	0.70	0.68	-2.78%	9,000
May 15, 2026	0.72	0.72	0.72	0.72	0.70	-	545,000
May 14, 2026	0.70	0.72	0.70	0.72	0.70	1.41%	1,479,000
May 13, 2026	0.72	0.72	0.69	0.71	0.69	-1.39%	216,000
May 12, 2026	0.71	0.71	0.71	0.72	0.70	-	1,000
May 11, 2026	0.72	0.73	0.72	0.72	0.70	-	413,000
May 8, 2026	0.71	0.74	0.71	0.72	0.70	1.41%	359,000
May 7, 2026	0.71	0.73	0.71	0.71	0.69	-	312,000
May 6, 2026	0.67	0.71	0.66	0.71	0.69	5.97%	2,494,000
May 5, 2026	0.68	0.69	0.66	0.67	0.65	1.52%	1,003,000
May 4, 2026	0.66	0.69	0.62	0.66	0.64	-1.49%	2,410,000
Apr 30, 2026	0.67	0.67	0.67	0.67	0.65	-	8,000
Apr 29, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Apr 28, 2026	0.68	0.68	0.66	0.67	0.65	-1.47%	312,000