HKG:1980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.67	0.67	0.62	0.66	0.66	-2.96%	503,000
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 9, 2026	0.66	0.68	0.65	0.68	0.68	2.27%	92,000
Sep 8, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	38,000
Sep 7, 2026	0.65	0.65	0.64	0.65	0.65	1.56%	147,000
Sep 4, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	122,000
Sep 3, 2026	0.64	0.64	0.62	0.63	0.63	0.80%	121,000
Sep 2, 2026	0.63	0.63	0.61	0.63	0.63	-0.79%	281,000
Sep 1, 2026	0.61	0.65	0.61	0.63	0.63	6.78%	309,000
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	19,000
Aug 28, 2026	0.63	0.63	0.58	0.59	0.59	-	2,000
Aug 27, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	498,000
Aug 26, 2026	0.60	0.60	0.57	0.58	0.58	-4.96%	169,000
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 24, 2026	0.65	0.65	0.61	0.61	0.61	-0.82%	27,000
Aug 21, 2026	0.60	0.63	0.60	0.61	0.61	4.27%	55,000
Aug 20, 2026	0.61	0.61	0.59	0.59	0.59	-	17,000
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 18, 2026	0.60	0.60	0.58	0.59	0.59	-0.85%	28,000
Aug 17, 2026	0.59	0.62	0.58	0.59	0.59	-0.84%	50,000
Aug 14, 2026	0.61	0.61	0.57	0.60	0.60	4.39%	52,000
Aug 13, 2026	0.61	0.61	0.57	0.57	0.57	-3.39%	11,000
Aug 12, 2026	0.62	0.62	0.59	0.59	0.59	-1.67%	79,000
Aug 11, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	101,000
Aug 10, 2026	0.61	0.61	0.58	0.61	0.61	4.31%	116,000
Aug 7, 2026	0.60	0.60	0.58	0.58	0.58	0.87%	55,000
Aug 6, 2026	0.60	0.60	0.56	0.58	0.58	-4.17%	120,000
Aug 5, 2026	0.66	0.66	0.60	0.60	0.60	-7.69%	218,000
Aug 4, 2026	0.66	0.66	0.66	0.65	0.65	-	1,000
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 31, 2026	0.62	0.65	0.61	0.65	0.65	3.17%	1,346,000
Jul 30, 2026	0.61	0.63	0.60	0.63	0.63	3.28%	715,000
Jul 29, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	245,000
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	280,000
Jul 27, 2026	0.61	0.63	0.61	0.63	0.63	-	33,000
Jul 24, 2026	0.62	0.64	0.62	0.63	0.63	3.28%	117,000
Jul 23, 2026	0.63	0.63	0.60	0.61	0.61	-	153,000
Jul 22, 2026	0.60	0.61	0.59	0.61	0.61	-	597,000
Jul 21, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	137,000
Jul 20, 2026	0.61	0.61	0.60	0.60	0.60	-	11,000
Jul 17, 2026	0.58	0.60	0.57	0.60	0.60	-	735,000
Jul 16, 2026	0.63	0.63	0.57	0.60	0.60	1.69%	200,000
Jul 15, 2026	0.60	0.60	0.59	0.59	0.59	3.51%	38,000
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	116,000
Jul 13, 2026	0.60	0.60	0.56	0.58	0.58	1.75%	171,000
Jul 10, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	318,000
Jul 9, 2026	0.56	0.59	0.56	0.58	0.58	5.45%	68,000
Jul 8, 2026	0.55	0.55	0.53	0.55	0.55	1.85%	93,000
Jul 7, 2026	0.52	0.55	0.50	0.54	0.54	3.85%	615,000
Jul 6, 2026	0.51	0.52	0.50	0.52	0.52	-3.70%	377,000