Skip to main content
logo
Luzhou Bank Co., Ltd. (HKG:1983)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.960
+0.010 (0.51%)
Mar 13, 2026, 3:43 PM HKT

Luzhou Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20261.961.961.961.961.960.51%1,000
Mar 12, 20261.951.951.951.951.95--
Mar 11, 20261.951.951.951.951.95--
Mar 10, 20261.951.951.951.951.95--
Mar 9, 20261.951.951.951.951.95--
Mar 6, 20261.951.951.951.951.95--
Mar 5, 20261.951.951.951.951.95--
Mar 4, 20261.951.951.951.951.95--
Mar 3, 20261.951.951.951.951.95--
Mar 2, 20262.002.001.951.951.95-1.52%59,000
Feb 27, 20261.991.991.981.981.98-0.50%27,000
Feb 26, 20262.012.011.991.991.990.51%8,000
Feb 25, 20261.981.981.981.981.98-1.00%4,000
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00-2,000
Feb 16, 20262.002.002.002.002.00--
Feb 13, 20262.012.012.002.002.00-0.50%43,000
Feb 12, 20262.022.022.002.012.01-31,000
Feb 11, 20262.012.012.012.012.01-20,000
Feb 10, 20262.012.012.012.012.011.52%20,000
Feb 9, 20261.981.981.981.981.98--
Feb 6, 20262.012.011.981.981.98-1.49%24,000
Feb 5, 20262.012.012.012.012.01--
Feb 4, 20262.012.011.912.012.010.50%57,000
Feb 3, 20262.012.012.012.002.00-73,000
Feb 2, 20262.062.062.002.002.00-2.91%53,000
Jan 30, 20262.062.062.062.062.06-1.44%11,000
Jan 29, 20262.092.092.092.092.09--
Jan 28, 20262.092.092.092.092.09-6,000
Jan 27, 20262.152.152.092.092.09-6,000
Jan 26, 20262.092.092.092.092.09--
Jan 23, 20262.092.092.092.092.09-0.48%5,000
Jan 22, 20262.102.102.102.102.100.48%10,000
Jan 21, 20262.072.092.072.092.090.48%35,000
Jan 20, 20262.082.082.082.082.08--
Jan 19, 20262.082.082.082.082.08--
Jan 16, 20262.102.102.072.082.08-5.45%16,000
Jan 15, 20262.202.202.202.202.20--
Jan 14, 20262.222.222.192.202.20-70,000
Jan 13, 20262.202.202.202.202.201.38%-
Jan 12, 20262.172.172.172.172.17--
Jan 9, 20262.172.172.172.172.17-2,000
Jan 8, 20262.172.172.172.172.17--
Jan 7, 20262.172.172.172.172.17--
Jan 6, 20262.172.172.172.172.17--
Jan 5, 20262.172.172.172.172.17--
Jan 2, 20262.172.172.172.172.17--
Dec 31, 20252.172.172.172.172.17-3.13%-
Dec 30, 20252.052.242.052.242.249.27%6,000