Luzhou Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.02	2.03	2.01	2.03	2.03	-2.40%	96,000
Sep 2, 2026	2.08	2.08	2.01	2.08	2.08	-0.48%	60,000
Sep 1, 2026	2.10	2.10	2.09	2.09	2.09	-7.52%	88,000
Aug 31, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 28, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 27, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 26, 2026	2.28	2.29	2.28	2.26	2.26	2.49%	9,000
Aug 25, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Aug 24, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Aug 21, 2026	2.22	2.22	2.22	2.22	2.22	-0.67%	-
Aug 20, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 19, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 18, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 17, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 14, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 13, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 12, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 11, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 10, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 7, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 6, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 5, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 4, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 3, 2026	2.23	2.23	2.23	2.23	2.23	-	1,000
Jul 31, 2026	2.20	2.31	2.20	2.23	2.23	-4.29%	12,000
Jul 30, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 29, 2026	2.30	2.30	2.30	2.33	2.33	2.64%	11,000
Jul 28, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	-
Jul 27, 2026	2.31	2.31	2.26	2.26	2.26	-1.31%	7,000
Jul 24, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 23, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 22, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 21, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 20, 2026	2.29	2.29	2.29	2.29	2.29	-	1,000
Jul 17, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 16, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 15, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 14, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 13, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 10, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	3,000
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 3, 2026	2.00	2.34	2.00	2.34	2.34	9.83%	178,000
Jul 2, 2026	2.28	2.28	2.28	2.28	2.13	-	-
Jun 30, 2026	2.09	2.28	2.09	2.28	2.13	8.57%	34,000
Jun 29, 2026	2.10	2.10	2.10	2.10	1.96	-	-
Jun 26, 2026	2.10	2.10	2.10	2.10	1.96	-	-
Jun 25, 2026	2.10	2.10	2.10	2.10	1.96	-	-