VCREDIT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.57	1.65	1.57	1.58	1.58	1.94%	32,200
Mar 26, 2026	1.59	1.59	1.55	1.55	1.55	-	10,000
Mar 25, 2026	1.59	1.62	1.54	1.55	1.55	-1.27%	30,800
Mar 24, 2026	1.60	1.61	1.53	1.57	1.57	-2.48%	57,800
Mar 23, 2026	1.60	1.63	1.54	1.61	1.61	-2.42%	30,200
Mar 20, 2026	1.67	1.67	1.60	1.65	1.65	-	37,600
Mar 19, 2026	1.69	1.70	1.62	1.65	1.65	-1.20%	2,400
Mar 18, 2026	1.67	1.67	1.67	1.67	1.67	-	-
Mar 17, 2026	1.65	1.68	1.64	1.67	1.67	1.21%	162,800
Mar 16, 2026	1.67	1.68	1.65	1.65	1.65	-2.94%	29,800
Mar 13, 2026	1.72	1.72	1.68	1.70	1.70	-1.73%	84,000
Mar 12, 2026	1.68	1.73	1.68	1.73	1.73	-1.14%	12,200
Mar 11, 2026	1.70	1.76	1.68	1.75	1.75	3.55%	2,200
Mar 10, 2026	1.70	1.73	1.66	1.69	1.69	-2.31%	126,600
Mar 9, 2026	1.71	1.75	1.70	1.73	1.73	0.58%	2,400
Mar 6, 2026	1.74	1.77	1.71	1.72	1.72	-2.82%	62,400
Mar 5, 2026	1.71	1.77	1.71	1.77	1.77	-	6,000
Mar 4, 2026	1.80	1.80	1.72	1.77	1.77	-1.67%	31,400
Mar 3, 2026	1.79	1.80	1.76	1.80	1.80	-	31,800
Mar 2, 2026	1.84	1.84	1.78	1.80	1.80	-4.26%	98,800
Feb 27, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Feb 26, 2026	1.88	1.89	1.82	1.88	1.88	-1.05%	354,600
Feb 25, 2026	1.84	1.90	1.83	1.90	1.90	-2.06%	73,400
Feb 24, 2026	1.94	1.98	1.83	1.94	1.94	1.04%	285,800
Feb 23, 2026	1.93	2.06	1.87	1.92	1.92	-3.03%	221,400
Feb 20, 2026	1.95	2.01	1.90	1.98	1.98	-0.50%	196,200
Feb 16, 2026	2.10	2.10	1.83	1.99	1.99	-10.36%	1,269,000
Feb 13, 2026	2.22	2.22	2.22	2.22	2.22	-2.20%	400
Feb 12, 2026	2.26	2.27	2.26	2.27	2.27	-1.30%	8,800
Feb 11, 2026	2.23	2.32	2.23	2.30	2.30	4.55%	225,000
Feb 10, 2026	2.14	2.20	2.13	2.20	2.20	3.29%	231,198
Feb 9, 2026	2.16	2.16	2.09	2.13	2.13	-2.74%	1,306,000
Feb 6, 2026	2.16	2.23	2.09	2.19	2.19	0.92%	510,800
Feb 5, 2026	2.16	2.20	2.10	2.17	2.17	-1.36%	158,200
Feb 4, 2026	2.20	2.25	2.17	2.20	2.20	0.46%	116,800
Feb 3, 2026	2.17	2.19	2.13	2.19	2.19	-0.45%	63,800
Feb 2, 2026	2.23	2.23	2.16	2.20	2.20	1.85%	80,800
Jan 30, 2026	2.27	2.28	2.16	2.16	2.16	-5.68%	61,800
Jan 29, 2026	2.27	2.30	2.24	2.29	2.29	1.33%	100,800
Jan 28, 2026	2.30	2.30	2.24	2.26	2.26	-0.88%	294,800
Jan 27, 2026	2.30	2.32	2.27	2.28	2.28	-0.87%	352,400
Jan 26, 2026	2.30	2.35	2.24	2.30	2.30	-	249,600
Jan 23, 2026	2.27	2.30	2.23	2.30	2.30	1.32%	171,000
Jan 22, 2026	2.36	2.36	2.27	2.27	2.27	-2.99%	239,000
Jan 21, 2026	2.37	2.40	2.32	2.34	2.34	-2.50%	45,400
Jan 20, 2026	2.44	2.44	2.38	2.40	2.40	-1.64%	43,600
Jan 19, 2026	2.41	2.44	2.33	2.44	2.44	1.67%	150,200
Jan 16, 2026	2.40	2.46	2.40	2.40	2.40	-2.44%	147,400
Jan 15, 2026	2.42	2.48	2.40	2.46	2.46	1.65%	62,600
Jan 14, 2026	2.47	2.50	2.42	2.42	2.42	-1.22%	247,000