VCREDIT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.92	0.92	0.91	0.91	0.91	-	5,400
Sep 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-	2,400
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-	2,400
Aug 28, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	61,400
Aug 27, 2026	0.98	0.98	0.93	0.93	0.93	-4.62%	26,400
Aug 26, 2026	1.00	1.00	0.97	0.98	0.98	-2.50%	14,400
Aug 25, 2026	0.95	1.42	0.95	1.00	1.00	11.11%	369,000
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 20, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	9,200
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 12, 2026	0.95	0.95	0.86	0.89	0.89	-6.32%	43,600
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	-	41,000
Aug 10, 2026	0.95	0.95	0.95	0.95	0.95	-	20,600
Aug 7, 2026	0.95	0.95	0.95	0.95	0.95	-	21,800
Aug 6, 2026	0.90	0.95	0.85	0.95	0.95	7.95%	402,200
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 4, 2026	0.89	0.89	0.86	0.88	0.88	-0.56%	2,400
Aug 3, 2026	0.86	0.89	0.85	0.89	0.89	2.91%	32,200
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	-	29,600
Jul 28, 2026	0.86	0.91	0.85	0.86	0.86	-3.37%	16,400
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	51,400
Jul 23, 2026	0.91	0.93	0.89	0.89	0.89	-2.20%	34,600
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jul 21, 2026	0.89	0.90	0.88	0.90	0.90	-	26,400
Jul 20, 2026	0.88	0.90	0.87	0.90	0.90	2.27%	31,600
Jul 17, 2026	0.88	0.88	0.85	0.88	0.88	-1.12%	25,400
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jul 14, 2026	0.94	0.94	0.86	0.88	0.88	-1.12%	7,000
Jul 13, 2026	0.88	0.94	0.88	0.89	0.89	-6.32%	38,600
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 9, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 8, 2026	0.88	0.95	0.88	0.95	0.95	4.40%	3,400
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	2,000
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	-	1,000
Jun 29, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	43,800
Jun 26, 2026	0.89	0.92	0.83	0.92	0.92	3.37%	1,000