VCREDIT Holdings Limited (HKG:2003)
Hong Kong · Delayed Price · Currency is HKD 0.8800
-0.0100 (-1.12%)
Jul 14, 2026, 3:52 PM HKT
VCREDIT Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | - |
| Jul 14, 2026 | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | -1.12% | 7,000 |
| Jul 13, 2026 | 0.88 | 0.94 | 0.88 | 0.89 | 0.89 | -6.32% | 38,600 |
| Jul 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 8, 2026 | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | 4.40% | 3,400 |
| Jul 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 2,000 |
| Jun 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000 |
| Jun 29, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -2.17% | 43,800 |
| Jun 26, 2026 | 0.89 | 0.92 | 0.83 | 0.92 | 0.92 | 3.37% | 1,000 |
| Jun 25, 2026 | 0.90 | 0.93 | 0.88 | 0.89 | 0.89 | - | 93,600 |
| Jun 24, 2026 | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | 1.14% | 2,600 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.86 | 0.88 | 0.88 | -5.38% | 72,000 |
| Jun 22, 2026 | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | -6.06% | 600 |
| Jun 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 17, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 5.32% | 19,600 |
| Jun 16, 2026 | 0.97 | 0.97 | 0.91 | 0.94 | 0.94 | -3.09% | 23,400 |
| Jun 15, 2026 | 0.95 | 0.95 | 0.93 | 0.97 | 0.97 | 2.11% | 1,000 |
| Jun 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,600 |
| Jun 11, 2026 | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | -5.00% | 66,400 |
| Jun 10, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -3.85% | 121,200 |
| Jun 9, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -5.45% | 41,400 |
| Jun 8, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 1.85% | 11,400 |
| Jun 5, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 60,800 |
| Jun 4, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 25,200 |
| Jun 3, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 21,200 |
| Jun 2, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 66,200 |
| Jun 1, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 41,200 |
| May 29, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 1.07 | -0.93% | 124,600 |
| May 28, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -3.57% | 93,600 |
| May 27, 2026 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -6.67% | 45,200 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 22, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 1.69% | 31,800 |
| May 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 7,000 |
| May 20, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 9.26% | 81,200 |
| May 19, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | - | 92,800 |
| May 18, 2026 | 1.11 | 1.17 | 1.08 | 1.08 | 1.08 | -2.70% | 29,800 |
| May 15, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | - | 60,200 |
| May 14, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -4.31% | 12,200 |
| May 13, 2026 | 1.24 | 1.24 | 1.10 | 1.16 | 1.16 | -7.94% | 117,800 |
| May 12, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -2.33% | 52,200 |
| May 11, 2026 | 1.21 | 1.48 | 1.20 | 1.29 | 1.29 | 5.74% | 54,200 |
| May 8, 2026 | 1.22 | 1.26 | 1.21 | 1.22 | 1.22 | -6.15% | 43,000 |
| May 7, 2026 | 1.28 | 1.32 | 1.20 | 1.30 | 1.30 | 1.56% | 94,200 |
| May 6, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 4.92% | 42,000 |
| May 5, 2026 | 1.13 | 1.24 | 1.04 | 1.22 | 1.22 | 3.39% | 129,800 |
| May 4, 2026 | 1.24 | 1.25 | 1.13 | 1.18 | 1.18 | -4.84% | 122,400 |