VCREDIT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 12, 2026	0.95	0.95	0.86	0.89	0.89	-6.32%	43,600
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	-	41,000
Aug 10, 2026	0.95	0.95	0.95	0.95	0.95	-	20,600
Aug 7, 2026	0.95	0.95	0.95	0.95	0.95	-	21,800
Aug 6, 2026	0.90	0.95	0.85	0.95	0.95	7.95%	402,200
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 4, 2026	0.89	0.89	0.86	0.88	0.88	-0.56%	2,400
Aug 3, 2026	0.86	0.89	0.85	0.89	0.89	2.91%	32,200
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	-	29,600
Jul 28, 2026	0.86	0.91	0.85	0.86	0.86	-3.37%	16,400
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	51,400
Jul 23, 2026	0.91	0.93	0.89	0.89	0.89	-2.20%	34,600
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jul 21, 2026	0.89	0.90	0.88	0.90	0.90	-	26,400
Jul 20, 2026	0.88	0.90	0.87	0.90	0.90	2.27%	31,600
Jul 17, 2026	0.88	0.88	0.85	0.88	0.88	-1.12%	25,400
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jul 14, 2026	0.94	0.94	0.86	0.88	0.88	-1.12%	7,000
Jul 13, 2026	0.88	0.94	0.88	0.89	0.89	-6.32%	38,600
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 9, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 8, 2026	0.88	0.95	0.88	0.95	0.95	4.40%	3,400
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	2,000
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	-	1,000
Jun 29, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	43,800
Jun 26, 2026	0.89	0.92	0.83	0.92	0.92	3.37%	1,000
Jun 25, 2026	0.90	0.93	0.88	0.89	0.89	-	93,600
Jun 24, 2026	0.89	0.91	0.89	0.89	0.89	1.14%	2,600
Jun 23, 2026	0.90	0.90	0.86	0.88	0.88	-5.38%	72,000
Jun 22, 2026	0.99	0.99	0.91	0.93	0.93	-6.06%	600
Jun 18, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jun 17, 2026	0.94	0.99	0.94	0.99	0.99	5.32%	19,600
Jun 16, 2026	0.97	0.97	0.91	0.94	0.94	-3.09%	23,400
Jun 15, 2026	0.95	0.95	0.93	0.97	0.97	2.11%	1,000
Jun 12, 2026	0.95	0.95	0.95	0.95	0.95	-	1,600
Jun 11, 2026	0.97	0.97	0.91	0.95	0.95	-5.00%	66,400
Jun 10, 2026	1.04	1.04	0.99	1.00	1.00	-3.85%	121,200
Jun 9, 2026	1.10	1.10	1.04	1.04	1.04	-5.45%	41,400
Jun 8, 2026	1.05	1.10	1.05	1.10	1.10	1.85%	11,400
Jun 5, 2026	1.08	1.08	1.04	1.08	1.08	0.93%	60,800
Jun 4, 2026	1.07	1.07	1.06	1.07	1.07	-	25,200
Jun 3, 2026	1.08	1.08	1.07	1.07	1.07	-0.93%	21,200