VCREDIT Holdings Limited (HKG:2003)
Hong Kong · Delayed Price · Currency is HKD 1.130
-0.035 (-3.00%)
Nov 10, 2026, 1:57 PM HKT
VCREDIT Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.00% | 20,200 |
| Nov 9, 2026 | 1.24 | 1.24 | 1.12 | 1.17 | 1.17 | -7.17% | 3,800 |
| Nov 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Nov 5, 2026 | 1.15 | 1.26 | 1.13 | 1.26 | 1.26 | 9.13% | 21,600 |
| Nov 4, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.15 | 0.88% | 27,200 |
| Nov 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 2,000 |
| Nov 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 400 |
| Oct 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 2,400 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 26, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 4,800 |
| Oct 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 22, 2026 | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | -2.11% | 53,200 |
| Oct 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Oct 20, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.25% | 9,000 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 5,000 |
| Oct 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Oct 14, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 27,600 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 12, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 45,600 |
| Oct 9, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 2,200 |
| Oct 8, 2026 | 1.25 | 1.30 | 1.22 | 1.22 | 1.22 | - | 74,800 |
| Oct 7, 2026 | 1.28 | 1.28 | 1.20 | 1.22 | 1.22 | - | 1,600 |
| Oct 6, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | - | 3,400 |
| Oct 5, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 1.22 | 2.95% | 33,400 |
| Oct 2, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 20,600 |
| Sep 30, 2026 | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | 3.04% | 43,000 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 50,200 |
| Sep 28, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 7.14% | 80,400 |
| Sep 25, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -6.28% | 24,600 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.15 | 1.20 | 1.20 | -2.05% | 155,600 |
| Sep 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 14,600 |
| Sep 22, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 85,000 |
| Sep 21, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | 1.69% | 40,800 |
| Sep 18, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 7.27% | 51,400 |
| Sep 17, 2026 | 0.98 | 1.16 | 0.98 | 1.10 | 1.10 | 19.57% | 125,200 |
| Sep 16, 2026 | 0.97 | 0.98 | 0.92 | 0.92 | 0.92 | -5.15% | 11,600 |
| Sep 15, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 3.19% | 9,400 |
| Sep 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 5,800 |
| Sep 11, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.30% | 7,600 |
| Sep 10, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | - | 65,000 |
| Sep 9, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -5.21% | 600 |
| Sep 8, 2026 | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | 5.49% | 11,600 |
| Sep 7, 2026 | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | - | 10,400 |
| Sep 4, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | - | 5,400 |
| Sep 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Sep 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Sep 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,400 |
| Aug 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,400 |