Sunshine Oilsands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.41	0.36	0.41	0.41	12.50%	16,382,800
Mar 26, 2026	0.36	0.37	0.36	0.36	0.36	-	1,948,000
Mar 25, 2026	0.37	0.38	0.36	0.36	0.36	-5.26%	7,664,000
Mar 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	3,245,000
Mar 23, 2026	0.39	0.40	0.39	0.39	0.39	-2.53%	1,718,000
Mar 20, 2026	0.40	0.41	0.39	0.40	0.40	1.28%	4,245,000
Mar 19, 2026	0.37	0.41	0.36	0.39	0.39	6.85%	7,320,000
Mar 18, 2026	0.37	0.40	0.37	0.37	0.37	-3.95%	6,962,000
Mar 17, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	1,860,820
Mar 16, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,723,000
Mar 13, 2026	0.39	0.39	0.37	0.38	0.38	-	1,823,000
Mar 12, 2026	0.38	0.39	0.38	0.38	0.38	-2.60%	759,000
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	1,373,100
Mar 10, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	3,717,180
Mar 9, 2026	0.43	0.43	0.39	0.40	0.40	2.60%	8,266,000
Mar 6, 2026	0.41	0.42	0.38	0.39	0.39	-	2,558,200
Mar 5, 2026	0.38	0.42	0.37	0.39	0.39	-	5,348,400
Mar 4, 2026	0.44	0.44	0.38	0.39	0.39	-9.41%	10,118,200
Mar 3, 2026	0.45	0.51	0.41	0.43	0.43	1.19%	34,128,000
Mar 2, 2026	0.40	0.45	0.38	0.42	0.42	13.51%	21,312,000
Feb 27, 2026	0.37	0.37	0.35	0.37	0.37	1.37%	1,050,000
Feb 26, 2026	0.38	0.39	0.36	0.37	0.37	-2.67%	1,681,172
Feb 25, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	172,000
Feb 24, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	53,200
Feb 23, 2026	0.38	0.39	0.37	0.38	0.38	1.33%	823,620
Feb 20, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	1,025,000
Feb 16, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	477,300
Feb 13, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	1,272,540
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	231,760
Feb 11, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	625,000
Feb 10, 2026	0.38	0.38	0.37	0.38	0.38	-	2,982,000
Feb 9, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	2,457,000
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	2,895,400
Feb 5, 2026	0.39	0.41	0.39	0.40	0.40	-1.25%	1,149,000
Feb 4, 2026	0.41	0.41	0.39	0.40	0.40	2.56%	302,000
Feb 3, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	2,032,000
Feb 2, 2026	0.40	0.41	0.39	0.39	0.39	-3.75%	1,072,600
Jan 30, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	2,282,000
Jan 29, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	2,296,000
Jan 28, 2026	0.41	0.44	0.40	0.41	0.41	-2.41%	5,165,400
Jan 27, 2026	0.41	0.43	0.41	0.42	0.42	2.47%	3,393,270
Jan 26, 2026	0.41	0.42	0.38	0.41	0.41	1.25%	3,929,000
Jan 23, 2026	0.42	0.43	0.40	0.40	0.40	-3.61%	6,660,000
Jan 22, 2026	0.41	0.42	0.40	0.42	0.42	-1.19%	3,148,000
Jan 21, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	2,576,400
Jan 20, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	2,737,940
Jan 19, 2026	0.48	0.49	0.43	0.43	0.43	-5.56%	5,754,400
Jan 16, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	611,640
Jan 15, 2026	0.44	0.46	0.44	0.46	0.46	4.60%	1,600,000
Jan 14, 2026	0.43	0.45	0.43	0.44	0.44	1.16%	1,679,400