Sunshine Oilsands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	1,272,540
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	231,760
Feb 11, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	625,000
Feb 10, 2026	0.38	0.38	0.37	0.38	0.38	-	2,982,000
Feb 9, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	2,457,000
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	2,895,400
Feb 5, 2026	0.39	0.41	0.39	0.40	0.40	-1.25%	1,149,000
Feb 4, 2026	0.41	0.41	0.39	0.40	0.40	2.56%	302,000
Feb 3, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	2,032,000
Feb 2, 2026	0.40	0.41	0.39	0.39	0.39	-3.75%	1,072,600
Jan 30, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	2,282,000
Jan 29, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	2,296,000
Jan 28, 2026	0.41	0.44	0.40	0.41	0.41	-2.41%	5,165,400
Jan 27, 2026	0.41	0.43	0.41	0.42	0.42	2.47%	3,393,270
Jan 26, 2026	0.41	0.42	0.38	0.41	0.41	1.25%	3,929,000
Jan 23, 2026	0.42	0.43	0.40	0.40	0.40	-3.61%	6,660,000
Jan 22, 2026	0.41	0.42	0.40	0.42	0.42	-1.19%	3,148,000
Jan 21, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	2,576,400
Jan 20, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	2,737,940
Jan 19, 2026	0.48	0.49	0.43	0.43	0.43	-5.56%	5,754,400
Jan 16, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	611,640
Jan 15, 2026	0.44	0.46	0.44	0.46	0.46	4.60%	1,600,000
Jan 14, 2026	0.43	0.45	0.43	0.44	0.44	1.16%	1,679,400
Jan 13, 2026	0.44	0.46	0.43	0.43	0.43	-2.27%	1,564,000
Jan 12, 2026	0.43	0.45	0.42	0.44	0.44	2.33%	1,839,440
Jan 9, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	1,065,200
Jan 8, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	802,600
Jan 7, 2026	0.41	0.42	0.40	0.42	0.42	2.47%	3,892,000
Jan 6, 2026	0.43	0.43	0.41	0.41	0.41	-4.71%	2,322,000
Jan 5, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	1,174,000
Jan 2, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	2,858,320
Dec 31, 2025	0.44	0.44	0.43	0.43	0.43	-	415,350
Dec 30, 2025	0.44	0.46	0.43	0.43	0.43	-	2,489,000
Dec 29, 2025	0.47	0.48	0.43	0.43	0.43	-7.53%	7,501,140
Dec 24, 2025	0.45	0.47	0.44	0.47	0.47	-	1,744,200
Dec 23, 2025	0.45	0.49	0.45	0.47	0.47	3.33%	6,561,200
Dec 22, 2025	0.41	0.47	0.41	0.45	0.45	12.50%	3,954,000
Dec 19, 2025	0.41	0.42	0.40	0.40	0.40	-4.76%	1,156,000
Dec 18, 2025	0.41	0.42	0.40	0.42	0.42	1.20%	634,000
Dec 17, 2025	0.44	0.45	0.41	0.42	0.42	-3.49%	2,819,000
Dec 16, 2025	0.45	0.45	0.42	0.43	0.43	-3.37%	2,318,380
Dec 15, 2025	0.47	0.48	0.42	0.45	0.45	-7.29%	8,746,500
Dec 12, 2025	0.48	0.48	0.47	0.48	0.48	-	3,044,000
Dec 11, 2025	0.52	0.52	0.47	0.48	0.48	2.13%	2,514,000
Dec 10, 2025	0.47	0.50	0.47	0.47	0.47	-	4,315,000
Dec 9, 2025	0.49	0.51	0.47	0.47	0.47	-5.05%	1,780,000
Dec 8, 2025	0.50	0.51	0.49	0.50	0.50	-	3,055,000
Dec 5, 2025	0.46	0.52	0.46	0.50	0.50	10.00%	4,210,000
Dec 4, 2025	0.50	0.50	0.45	0.45	0.45	-10.00%	8,620,000
Dec 3, 2025	0.49	0.50	0.47	0.50	0.50	1.01%	6,492,340