Sunshine Oilsands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.54	0.64	0.54	0.58	0.58	7.41%	2,583,000
Aug 21, 2025	0.54	0.58	0.53	0.54	0.54	-6.90%	7,266,481
Aug 20, 2025	0.69	0.69	0.48	0.58	0.58	-13.43%	25,634,000
Aug 19, 2025	0.69	0.75	0.64	0.67	0.67	-2.90%	4,860,100
Aug 18, 2025	0.59	0.71	0.59	0.69	0.69	16.95%	8,881,200
Aug 15, 2025	0.56	0.60	0.55	0.59	0.59	5.36%	6,230,400
Aug 14, 2025	0.51	0.57	0.50	0.56	0.56	12.00%	6,347,300
Aug 13, 2025	0.49	0.51	0.49	0.50	0.50	-	670,000
Aug 12, 2025	0.51	0.51	0.49	0.50	0.50	-1.96%	935,060
Aug 11, 2025	0.50	0.51	0.49	0.51	0.51	2.00%	691,000
Aug 8, 2025	0.51	0.52	0.50	0.50	0.50	-3.85%	1,067,000
Aug 7, 2025	0.53	0.53	0.50	0.52	0.52	1.96%	837,000
Aug 6, 2025	0.55	0.55	0.51	0.51	0.51	-1.92%	734,000
Aug 5, 2025	0.53	0.54	0.52	0.52	0.52	4.00%	889,170
Aug 4, 2025	0.50	0.52	0.49	0.50	0.50	-1.96%	607,800
Aug 1, 2025	0.60	0.60	0.51	0.51	0.51	-15.00%	2,936,000
Jul 31, 2025	0.49	0.61	0.49	0.60	0.60	25.00%	6,125,700
Jul 30, 2025	0.48	0.50	0.47	0.48	0.48	-	809,400
Jul 29, 2025	0.50	0.50	0.47	0.48	0.48	-2.04%	804,000
Jul 28, 2025	0.50	0.50	0.48	0.49	0.49	1.03%	502,000
Jul 25, 2025	0.48	0.49	0.48	0.49	0.49	1.04%	834,000
Jul 24, 2025	0.49	0.49	0.48	0.48	0.48	-3.03%	777,230
Jul 23, 2025	0.47	0.50	0.47	0.50	0.50	2.06%	1,152,000
Jul 22, 2025	0.49	0.51	0.48	0.49	0.49	-2.02%	1,548,020
Jul 21, 2025	0.49	0.50	0.49	0.50	0.50	-2.94%	570,100
Jul 18, 2025	0.50	0.51	0.50	0.51	0.51	-	498,000
Jul 17, 2025	0.50	0.52	0.50	0.51	0.51	3.03%	286,000
Jul 16, 2025	0.51	0.52	0.49	0.50	0.50	-1.00%	958,000
Jul 15, 2025	0.54	0.54	0.49	0.50	0.50	-5.66%	1,426,880
Jul 14, 2025	0.46	0.54	0.46	0.53	0.53	15.22%	4,035,000
Jul 11, 2025	0.47	0.48	0.46	0.46	0.46	2.22%	1,720,900
Jul 10, 2025	0.48	0.48	0.44	0.45	0.45	-3.23%	567,000
Jul 9, 2025	0.45	0.48	0.45	0.47	0.47	3.33%	1,489,020
Jul 8, 2025	0.48	0.48	0.43	0.45	0.45	-5.26%	5,032,000
Jul 7, 2025	0.49	0.50	0.47	0.48	0.48	-1.04%	1,854,400
Jul 4, 2025	0.56	0.56	0.48	0.48	0.48	-12.73%	7,269,000
Jul 3, 2025	0.64	0.64	0.53	0.55	0.55	-14.06%	4,248,200
Jul 2, 2025	0.66	0.66	0.60	0.64	0.64	-3.03%	655,300
Jun 30, 2025	0.67	0.67	0.64	0.66	0.66	4.76%	156,000
Jun 27, 2025	0.64	0.66	0.63	0.63	0.63	-1.56%	888,000
Jun 26, 2025	0.68	0.68	0.64	0.64	0.64	-4.48%	810,000
Jun 25, 2025	0.65	0.70	0.58	0.67	0.67	4.69%	3,200,000
Jun 24, 2025	0.67	0.68	0.62	0.64	0.64	-13.51%	4,528,840
Jun 23, 2025	0.75	0.77	0.66	0.74	0.74	5.71%	4,546,000
Jun 20, 2025	0.77	0.92	0.65	0.70	0.70	-9.09%	19,844,000
Jun 19, 2025	0.54	0.79	0.51	0.77	0.77	42.59%	21,564,800
Jun 18, 2025	0.49	0.54	0.48	0.54	0.54	14.89%	4,873,020
Jun 17, 2025	0.49	0.50	0.47	0.47	0.47	-7.84%	1,040,000
Jun 16, 2025	0.49	0.54	0.49	0.51	0.51	5.15%	4,333,100
Jun 13, 2025	0.48	0.51	0.47	0.49	0.49	4.30%	4,081,000