Sunshine Oilsands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.25	0.25	0.24	0.24	0.24	-4.86%	320,000
Jun 25, 2026	0.24	0.26	0.24	0.25	0.25	-	966,700
Jun 24, 2026	0.27	0.27	0.25	0.25	0.25	-8.52%	337,200
Jun 23, 2026	0.24	0.28	0.23	0.27	0.27	15.38%	2,598,000
Jun 22, 2026	0.24	0.25	0.23	0.23	0.23	-4.10%	626,600
Jun 18, 2026	0.26	0.26	0.24	0.24	0.24	-4.31%	429,400
Jun 17, 2026	0.25	0.26	0.23	0.26	0.26	6.25%	3,477,000
Jun 16, 2026	0.26	0.26	0.24	0.24	0.24	-5.88%	2,865,000
Jun 15, 2026	0.27	0.27	0.25	0.26	0.26	-3.77%	2,051,000
Jun 12, 2026	0.27	0.27	0.26	0.27	0.27	-	1,357,000
Jun 11, 2026	0.29	0.29	0.26	0.27	0.27	-8.62%	3,435,000
Jun 10, 2026	0.28	0.30	0.26	0.29	0.29	5.45%	3,747,400
Jun 9, 2026	0.30	0.30	0.28	0.28	0.28	-6.78%	2,852,000
Jun 8, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	3,112,200
Jun 5, 2026	0.30	0.32	0.30	0.31	0.31	-3.17%	1,813,000
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	-	747,000
Jun 3, 2026	0.30	0.33	0.30	0.32	0.32	1.61%	6,166,000
Jun 2, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	2,527,000
Jun 1, 2026	0.29	0.30	0.28	0.30	0.30	-	2,773,000
May 29, 2026	0.30	0.30	0.28	0.30	0.30	1.69%	4,551,600
May 28, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	1,434,000
May 27, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	232,000
May 26, 2026	0.33	0.34	0.29	0.31	0.31	-7.46%	6,105,000
May 22, 2026	0.36	0.36	0.33	0.34	0.34	-6.94%	1,842,800
May 21, 2026	0.33	0.36	0.31	0.36	0.36	9.09%	5,882,650
May 20, 2026	0.32	0.33	0.32	0.33	0.33	-	292,000
May 19, 2026	0.33	0.33	0.32	0.33	0.33	-1.49%	1,609,000
May 18, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	243,000
May 15, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	1,530,000
May 14, 2026	0.34	0.34	0.33	0.34	0.34	-	1,857,000
May 13, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	708,000
May 12, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,919,140
May 11, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	1,893,000
May 8, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	1,487,030
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,406,760
May 6, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	1,078,000
May 5, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	587,030
May 4, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	3,666,000
Apr 30, 2026	0.34	0.35	0.34	0.35	0.35	-	570,000
Apr 29, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	529,000
Apr 28, 2026	0.35	0.36	0.35	0.35	0.35	-4.17%	751,000
Apr 27, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	320,000
Apr 24, 2026	0.37	0.37	0.35	0.36	0.36	1.43%	1,054,000
Apr 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,013,600
Apr 22, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	2,627,020
Apr 21, 2026	0.35	0.36	0.34	0.34	0.34	-2.90%	4,706,000
Apr 20, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	1,047,000
Apr 17, 2026	0.36	0.36	0.35	0.35	0.35	-	975,000
Apr 16, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	4,259,400
Apr 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	3,661,000