Sunshine Oilsands Ltd. (HKG:2012)
Hong Kong · Delayed Price · Currency is HKD 0.2100
-0.0090 (-4.11%)
Oct 20, 2026, 3:59 PM HKT
Sunshine Oilsands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.11% | 856,000 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.67% | 518,000 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -1.32% | 519,040 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.44% | 954,000 |
| Oct 13, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 3.15% | 5,056,000 |
| Oct 12, 2026 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | 16.84% | 7,596,000 |
| Oct 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.52% | 876,000 |
| Oct 8, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 0.20 | 13.71% | 4,368,000 |
| Oct 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 3,683,000 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 222,000 |
| Oct 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.37% | 2,107,800 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.29% | 1,488,400 |
| Sep 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.63% | 1,975,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 1,232,000 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.24% | 471,000 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 27,000 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.55% | 919,160 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 144,200 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 297,000 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.50% | 1,981,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.91% | 767,000 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.55% | 524,560 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.07% | 269,000 |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.12% | 191,000 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 213,000 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 804,000 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -9.36% | 492,000 |
| Sep 9, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -5.00% | 2,308,320 |
| Sep 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.10% | 3,151,000 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 1.11% | 500,200 |
| Sep 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.10% | 434,190 |
| Sep 3, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.09% | 97,200 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.15% | 1,497,000 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.02% | 409,000 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.98% | 263,000 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -4.72% | 2,332,560 |
| Aug 27, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -2.75% | 2,345,000 |
| Aug 26, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | 8.46% | 2,623,260 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -6.51% | 3,377,800 |
| Aug 24, 2026 | 0.16 | 0.24 | 0.16 | 0.22 | 0.22 | 41.45% | 18,344,000 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.70% | 1,326,000 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.20% | 2,545,000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 449,000 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 827,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 608,150 |
| Aug 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.92% | 239,000 |
| Aug 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.84% | 482,600 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.35% | 200,802 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.37% | 56,000 |
| Aug 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.73% | 230,000 |