Sunshine Oilsands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.18	0.18	0.17	0.18	0.18	-3.80%	1,139,400
Jul 16, 2026	0.18	0.19	0.17	0.18	0.18	-5.15%	2,296,000
Jul 15, 2026	0.20	0.20	0.18	0.19	0.19	-2.51%	172,000
Jul 14, 2026	0.19	0.20	0.18	0.20	0.20	6.99%	824,000
Jul 13, 2026	0.21	0.21	0.19	0.19	0.19	-12.68%	1,529,600
Jul 10, 2026	0.21	0.21	0.20	0.21	0.21	2.40%	191,000
Jul 9, 2026	0.21	0.21	0.20	0.21	0.21	-4.15%	998,600
Jul 8, 2026	0.22	0.22	0.21	0.22	0.22	2.84%	674,420
Jul 7, 2026	0.22	0.22	0.21	0.21	0.21	-2.76%	99,000
Jul 6, 2026	0.21	0.22	0.21	0.22	0.22	1.40%	70,000
Jul 3, 2026	0.21	0.22	0.21	0.21	0.21	-3.60%	1,861,000
Jul 2, 2026	0.23	0.23	0.22	0.22	0.22	-3.90%	311,000
Jun 30, 2026	0.22	0.23	0.21	0.23	0.23	3.13%	289,200
Jun 29, 2026	0.23	0.23	0.22	0.22	0.22	-4.68%	1,267,000
Jun 26, 2026	0.25	0.25	0.24	0.24	0.24	-4.86%	320,000
Jun 25, 2026	0.24	0.26	0.24	0.25	0.25	-	966,700
Jun 24, 2026	0.27	0.27	0.25	0.25	0.25	-8.52%	337,200
Jun 23, 2026	0.24	0.28	0.23	0.27	0.27	15.38%	2,598,000
Jun 22, 2026	0.24	0.25	0.23	0.23	0.23	-4.10%	626,600
Jun 18, 2026	0.26	0.26	0.24	0.24	0.24	-4.31%	429,400
Jun 17, 2026	0.25	0.26	0.23	0.26	0.26	6.25%	3,477,000
Jun 16, 2026	0.26	0.26	0.24	0.24	0.24	-5.88%	2,865,000
Jun 15, 2026	0.27	0.27	0.25	0.26	0.26	-3.77%	2,051,000
Jun 12, 2026	0.27	0.27	0.26	0.27	0.27	-	1,357,000
Jun 11, 2026	0.29	0.29	0.26	0.27	0.27	-8.62%	3,435,000
Jun 10, 2026	0.28	0.30	0.26	0.29	0.29	5.45%	3,747,400
Jun 9, 2026	0.30	0.30	0.28	0.28	0.28	-6.78%	2,852,000
Jun 8, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	3,112,200
Jun 5, 2026	0.30	0.32	0.30	0.31	0.31	-3.17%	1,813,000
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	-	747,000
Jun 3, 2026	0.30	0.33	0.30	0.32	0.32	1.61%	6,166,000
Jun 2, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	2,527,000
Jun 1, 2026	0.29	0.30	0.28	0.30	0.30	-	2,773,000
May 29, 2026	0.30	0.30	0.28	0.30	0.30	1.69%	4,551,600
May 28, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	1,434,000
May 27, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	232,000
May 26, 2026	0.33	0.34	0.29	0.31	0.31	-7.46%	6,105,000
May 22, 2026	0.36	0.36	0.33	0.34	0.34	-6.94%	1,842,800
May 21, 2026	0.33	0.36	0.31	0.36	0.36	9.09%	5,882,650
May 20, 2026	0.32	0.33	0.32	0.33	0.33	-	292,000
May 19, 2026	0.33	0.33	0.32	0.33	0.33	-1.49%	1,609,000
May 18, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	243,000
May 15, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	1,530,000
May 14, 2026	0.34	0.34	0.33	0.34	0.34	-	1,857,000
May 13, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	708,000
May 12, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,919,140
May 11, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	1,893,000
May 8, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	1,487,030
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,406,760
May 6, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	1,078,000