Sunshine Oilsands Ltd. (HKG:2012)
Hong Kong · Delayed Price · Currency is HKD 0.1820
-0.0020 (-1.09%)
Sep 3, 2026, 3:59 PM HKT
Sunshine Oilsands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.15% | 1,497,000 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.02% | 409,000 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.98% | 263,000 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -4.72% | 2,332,560 |
| Aug 27, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -2.75% | 2,345,000 |
| Aug 26, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | 8.46% | 2,623,260 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -6.51% | 3,377,800 |
| Aug 24, 2026 | 0.16 | 0.24 | 0.16 | 0.22 | 0.22 | 41.45% | 18,344,000 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.70% | 1,326,000 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.20% | 2,545,000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 449,000 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 827,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 608,150 |
| Aug 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.92% | 239,000 |
| Aug 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.84% | 482,600 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.35% | 200,802 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.37% | 56,000 |
| Aug 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.73% | 230,000 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.98% | 553,000 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -16.19% | 1,540,000 |
| Aug 5, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.94% | 399,000 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.42% | 328,400 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -12.10% | 1,059,000 |
| Jul 31, 2026 | 0.20 | 0.25 | 0.19 | 0.25 | 0.25 | 24.00% | 2,309,000 |
| Jul 30, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.21% | 1,816,000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 369,000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 314,000 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.74% | 894,510 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 359,000 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.22% | 557,400 |
| Jul 22, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.51% | 2,941,000 |
| Jul 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.43% | 1,256,000 |
| Jul 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.13% | 142,000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.80% | 1,139,400 |
| Jul 16, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.15% | 2,296,000 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.51% | 172,000 |
| Jul 14, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 6.99% | 824,000 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -12.68% | 1,529,600 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.40% | 191,000 |
| Jul 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.15% | 998,600 |
| Jul 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.84% | 674,420 |
| Jul 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.76% | 99,000 |
| Jul 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 70,000 |
| Jul 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -3.60% | 1,861,000 |
| Jul 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.90% | 311,000 |
| Jun 30, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 3.13% | 289,200 |
| Jun 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.68% | 1,267,000 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.86% | 320,000 |
| Jun 25, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 966,700 |
| Jun 24, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -8.52% | 337,200 |