Sunshine Oilsands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.29	0.30	0.28	0.30	0.30	-	2,773,000
May 29, 2026	0.30	0.30	0.28	0.30	0.30	1.69%	4,551,600
May 28, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	1,434,000
May 27, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	232,000
May 26, 2026	0.33	0.34	0.29	0.31	0.31	-7.46%	6,105,000
May 22, 2026	0.36	0.36	0.33	0.34	0.34	-6.94%	1,842,800
May 21, 2026	0.33	0.36	0.31	0.36	0.36	9.09%	5,882,650
May 20, 2026	0.32	0.33	0.32	0.33	0.33	-	292,000
May 19, 2026	0.33	0.33	0.32	0.33	0.33	-1.49%	1,609,000
May 18, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	243,000
May 15, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	1,530,000
May 14, 2026	0.34	0.34	0.33	0.34	0.34	-	1,857,000
May 13, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	708,000
May 12, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,919,140
May 11, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	1,893,000
May 8, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	1,487,030
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,406,760
May 6, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	1,078,000
May 5, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	587,030
May 4, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	3,666,000
Apr 30, 2026	0.34	0.35	0.34	0.35	0.35	-	570,000
Apr 29, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	529,000
Apr 28, 2026	0.35	0.36	0.35	0.35	0.35	-4.17%	751,000
Apr 27, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	320,000
Apr 24, 2026	0.37	0.37	0.35	0.36	0.36	1.43%	1,054,000
Apr 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,013,600
Apr 22, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	2,627,020
Apr 21, 2026	0.35	0.36	0.34	0.34	0.34	-2.90%	4,706,000
Apr 20, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	1,047,000
Apr 17, 2026	0.36	0.36	0.35	0.35	0.35	-	975,000
Apr 16, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	4,259,400
Apr 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	3,661,000
Apr 14, 2026	0.35	0.37	0.35	0.36	0.36	-	3,239,000
Apr 13, 2026	0.36	0.37	0.35	0.36	0.36	-4.05%	2,142,800
Apr 10, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	3,240,000
Apr 9, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	3,211,000
Apr 8, 2026	0.34	0.38	0.34	0.35	0.35	2.94%	6,532,000
Apr 2, 2026	0.39	0.41	0.34	0.34	0.34	-13.92%	48,413,000
Apr 1, 2026	0.40	0.41	0.38	0.40	0.40	-1.25%	6,307,000
Mar 31, 2026	0.42	0.43	0.39	0.40	0.40	-5.88%	6,159,000
Mar 30, 2026	0.41	0.43	0.40	0.43	0.43	4.94%	11,704,200
Mar 27, 2026	0.37	0.41	0.36	0.41	0.41	12.50%	16,382,800
Mar 26, 2026	0.36	0.37	0.36	0.36	0.36	-	1,948,000
Mar 25, 2026	0.37	0.38	0.36	0.36	0.36	-5.26%	7,664,000
Mar 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	3,245,000
Mar 23, 2026	0.39	0.40	0.39	0.39	0.39	-2.53%	1,718,000
Mar 20, 2026	0.40	0.41	0.39	0.40	0.40	1.28%	4,245,000
Mar 19, 2026	0.37	0.41	0.36	0.39	0.39	6.85%	7,320,000
Mar 18, 2026	0.37	0.40	0.37	0.37	0.37	-3.95%	6,962,000
Mar 17, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	1,860,820