Vala Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.41	0.42	0.39	0.40	0.40	-	1,870,000
Sep 3, 2026	0.40	0.41	0.38	0.40	0.40	2.56%	1,940,000
Sep 2, 2026	0.38	0.39	0.36	0.39	0.39	4.00%	2,238,000
Sep 1, 2026	0.37	0.38	0.34	0.38	0.38	7.14%	2,330,000
Aug 31, 2026	0.38	0.38	0.33	0.35	0.35	-2.78%	2,180,000
Aug 28, 2026	0.37	0.37	0.34	0.36	0.36	-	2,230,000
Aug 27, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	1,720,000
Aug 26, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	1,890,000
Aug 25, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	1,920,000
Aug 24, 2026	0.33	0.33	0.31	0.32	0.32	-	2,350,000
Aug 21, 2026	0.36	0.36	0.31	0.32	0.32	-11.27%	2,360,500
Aug 20, 2026	0.37	0.38	0.35	0.36	0.36	-	1,810,000
Aug 19, 2026	0.36	0.38	0.35	0.36	0.36	2.90%	1,740,000
Aug 18, 2026	0.33	0.35	0.33	0.35	0.35	6.15%	2,219,500
Aug 17, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	2,188,500
Aug 14, 2026	0.32	0.32	0.30	0.32	0.32	-1.54%	2,400,000
Aug 13, 2026	0.33	0.33	0.31	0.33	0.33	-1.52%	2,011,000
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	1,710,000
Aug 11, 2026	0.35	0.36	0.32	0.33	0.33	-4.41%	1,690,000
Aug 10, 2026	0.33	0.35	0.32	0.34	0.34	3.03%	2,201,000
Aug 7, 2026	0.35	0.36	0.32	0.33	0.33	-2.94%	2,220,000
Aug 6, 2026	0.34	0.34	0.33	0.34	0.34	-	1,550,000
Aug 5, 2026	0.34	0.35	0.33	0.34	0.34	-	2,370,000
Aug 4, 2026	0.36	0.36	0.32	0.34	0.34	-1.45%	2,290,000
Aug 3, 2026	0.36	0.36	0.32	0.35	0.35	4.55%	1,910,000
Jul 31, 2026	0.34	0.35	0.33	0.33	0.33	-1.49%	2,775,000
Jul 30, 2026	0.32	0.34	0.30	0.34	0.34	6.35%	2,780,000
Jul 29, 2026	0.36	0.36	0.31	0.32	0.32	-4.55%	3,000,000
Jul 28, 2026	0.35	0.37	0.33	0.33	0.33	-7.04%	2,630,000
Jul 27, 2026	0.38	0.38	0.34	0.36	0.36	-6.58%	3,530,000
Jul 24, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	1,210,000
Jul 23, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	1,710,000
Jul 22, 2026	0.39	0.41	0.38	0.40	0.40	1.28%	1,673,000
Jul 21, 2026	0.39	0.39	0.36	0.39	0.39	-	2,720,000
Jul 20, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	1,650,000
Jul 17, 2026	0.41	0.41	0.37	0.39	0.39	-4.94%	2,610,000
Jul 16, 2026	0.39	0.41	0.39	0.41	0.41	2.53%	1,730,000
Jul 15, 2026	0.40	0.41	0.39	0.40	0.40	-5.95%	1,840,000
Jul 14, 2026	0.42	0.42	0.40	0.42	0.42	2.44%	1,631,000
Jul 13, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	1,600,000
Jul 10, 2026	0.43	0.44	0.42	0.43	0.43	-1.16%	1,880,000
Jul 9, 2026	0.45	0.47	0.42	0.43	0.43	-3.37%	1,810,000
Jul 8, 2026	0.45	0.45	0.42	0.45	0.45	2.30%	1,681,500
Jul 7, 2026	0.46	0.46	0.42	0.44	0.44	-5.43%	2,370,000
Jul 6, 2026	0.46	0.47	0.45	0.46	0.46	-	1,400,000
Jul 3, 2026	0.47	0.47	0.44	0.46	0.46	3.37%	2,000,000
Jul 2, 2026	0.50	0.50	0.44	0.45	0.45	1.14%	1,590,000
Jun 30, 2026	0.42	0.45	0.41	0.44	0.44	4.76%	2,190,000
Jun 29, 2026	0.46	0.46	0.42	0.42	0.42	-1.18%	2,460,000
Jun 26, 2026	0.40	0.43	0.39	0.43	0.43	4.94%	2,530,000