Vala Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.39	0.40	0.39	0.39	-	-1.27%	340,000
Jul 15, 2026	0.40	0.41	0.39	0.40	0.40	-5.95%	1,840,000
Jul 14, 2026	0.42	0.42	0.40	0.42	0.42	2.44%	1,631,000
Jul 13, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	1,600,000
Jul 10, 2026	0.43	0.44	0.42	0.43	0.43	-1.16%	1,880,000
Jul 9, 2026	0.45	0.47	0.42	0.43	0.43	-3.37%	1,810,000
Jul 8, 2026	0.45	0.45	0.42	0.45	0.45	2.30%	1,681,500
Jul 7, 2026	0.46	0.46	0.42	0.44	0.44	-5.43%	2,370,000
Jul 6, 2026	0.46	0.47	0.45	0.46	0.46	-	1,400,000
Jul 3, 2026	0.47	0.47	0.44	0.46	0.46	3.37%	2,000,000
Jul 2, 2026	0.50	0.50	0.44	0.45	0.45	1.14%	1,590,000
Jun 30, 2026	0.42	0.45	0.41	0.44	0.44	4.76%	2,190,000
Jun 29, 2026	0.46	0.46	0.42	0.42	0.42	-1.18%	2,460,000
Jun 26, 2026	0.40	0.43	0.39	0.43	0.43	4.94%	2,530,000
Jun 25, 2026	0.47	0.47	0.40	0.41	0.41	-7.95%	2,530,000
Jun 24, 2026	0.44	0.45	0.42	0.44	0.44	2.33%	1,900,000
Jun 23, 2026	0.48	0.48	0.43	0.43	0.43	-5.49%	2,380,000
Jun 22, 2026	0.46	0.46	0.44	0.46	0.46	-1.09%	1,740,000
Jun 18, 2026	0.50	0.50	0.41	0.46	0.46	-2.13%	2,998,500
Jun 17, 2026	0.50	0.50	0.40	0.47	0.47	-7.84%	4,440,000
Jun 16, 2026	0.51	0.52	0.49	0.51	0.51	2.00%	1,641,050
Jun 15, 2026	0.51	0.52	0.50	0.50	0.50	-	2,020,000
Jun 12, 2026	0.50	0.51	0.50	0.50	0.50	2.04%	1,873,000
Jun 11, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	2,192,000
Jun 10, 2026	0.50	0.50	0.48	0.50	0.50	-	2,220,000
Jun 9, 2026	0.50	0.50	0.47	0.50	0.50	1.01%	3,920,000
Jun 8, 2026	0.50	0.51	0.49	0.50	0.50	-4.81%	2,450,000
Jun 5, 2026	0.51	0.52	0.51	0.52	0.52	-	1,670,000
Jun 4, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	1,600,000
Jun 3, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	2,091,000
Jun 2, 2026	0.53	0.54	0.51	0.52	0.52	-	2,305,000
Jun 1, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	2,310,500
May 29, 2026	0.55	0.55	0.50	0.53	0.53	-3.64%	3,680,000
May 28, 2026	0.56	0.57	0.54	0.55	0.55	-3.51%	1,705,000
May 27, 2026	0.60	0.60	0.57	0.57	0.57	-6.56%	3,890,000
May 26, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	2,360,000
May 22, 2026	0.60	0.62	0.58	0.62	0.62	1.64%	2,499,500
May 21, 2026	0.61	0.61	0.59	0.61	0.61	-	1,678,000
May 20, 2026	0.58	0.61	0.54	0.61	0.61	-	3,534,000
May 19, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	1,990,000
May 18, 2026	0.59	0.62	0.58	0.62	0.62	-	2,832,000
May 15, 2026	0.64	0.64	0.60	0.62	0.62	-3.13%	2,440,000
May 14, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	1,770,000
May 13, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	2,250,000
May 12, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	3,270,000
May 11, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	1,960,000
May 8, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	1,770,000
May 7, 2026	0.69	0.69	0.68	0.68	0.68	1.49%	1,090,000
May 6, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	3,090,000
May 5, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	1,140,000