Vala Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	2,310,500
May 29, 2026	0.55	0.55	0.50	0.53	0.53	-3.64%	3,680,000
May 28, 2026	0.56	0.57	0.54	0.55	0.55	-3.51%	1,705,000
May 27, 2026	0.60	0.60	0.57	0.57	0.57	-6.56%	3,890,000
May 26, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	2,360,000
May 22, 2026	0.60	0.62	0.58	0.62	0.62	1.64%	2,499,500
May 21, 2026	0.61	0.61	0.59	0.61	0.61	-	1,678,000
May 20, 2026	0.58	0.61	0.54	0.61	0.61	-	3,534,000
May 19, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	1,990,000
May 18, 2026	0.59	0.62	0.58	0.62	0.62	-	2,832,000
May 15, 2026	0.64	0.64	0.60	0.62	0.62	-3.13%	2,440,000
May 14, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	1,770,000
May 13, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	2,250,000
May 12, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	3,270,000
May 11, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	1,960,000
May 8, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	1,770,000
May 7, 2026	0.69	0.69	0.68	0.68	0.68	1.49%	1,090,000
May 6, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	3,090,000
May 5, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	1,140,000
May 4, 2026	0.68	0.69	0.67	0.69	0.69	-1.43%	1,860,000
Apr 30, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	1,420,000
Apr 29, 2026	0.66	0.69	0.66	0.69	0.69	-	1,579,000
Apr 28, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	2,230,000
Apr 27, 2026	0.68	0.70	0.67	0.70	0.70	1.45%	2,240,000
Apr 24, 2026	0.69	0.69	0.67	0.69	0.69	-	1,720,000
Apr 23, 2026	0.68	0.70	0.65	0.69	0.69	1.47%	3,457,000
Apr 22, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	2,190,000
Apr 21, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	1,771,000
Apr 20, 2026	0.65	0.68	0.65	0.68	0.68	-	1,485,000
Apr 17, 2026	0.67	0.68	0.65	0.68	0.68	3.03%	2,070,000
Apr 16, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	1,930,000
Apr 15, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	1,390,000
Apr 14, 2026	0.72	0.72	0.66	0.67	0.67	1.52%	1,850,000
Apr 13, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	2,330,000
Apr 10, 2026	0.69	0.73	0.69	0.70	0.70	1.45%	4,275,000
Apr 9, 2026	0.67	0.69	0.64	0.69	0.69	4.55%	3,430,000
Apr 8, 2026	0.62	0.66	0.61	0.66	0.66	3.13%	2,882,500
Apr 2, 2026	0.63	0.65	0.62	0.64	0.64	-	3,180,000
Apr 1, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	1,060,000
Mar 31, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	4,055,000
Mar 30, 2026	0.61	0.66	0.61	0.63	0.63	5.00%	2,480,000
Mar 27, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	1,950,000
Mar 26, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	1,290,000
Mar 25, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	1,875,000
Mar 24, 2026	0.66	0.66	0.62	0.64	0.64	-	2,630,000
Mar 23, 2026	0.67	0.67	0.63	0.64	0.64	-4.48%	2,220,000
Mar 20, 2026	0.66	0.67	0.65	0.67	0.67	-	1,850,000
Mar 19, 2026	0.65	0.67	0.64	0.67	0.67	1.52%	3,370,000
Mar 18, 2026	0.64	0.66	0.62	0.66	0.66	4.76%	3,990,000
Mar 17, 2026	0.66	0.66	0.61	0.63	0.63	-	3,050,000