BAIOO Family Interactive Limited (HKG:2100)
Hong Kong · Delayed Price · Currency is HKD 0.2800
+0.0150 (5.66%)
Nov 10, 2026, 2:11 PM HKT
BAIOO Family Interactive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 5.66% | 342,000 |
| Nov 9, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 3.92% | 52,000 |
| Nov 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 14,000 |
| Nov 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 52,000 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 300,000 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 18,000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.61% | 262,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 58,000 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 208,000 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 264,000 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.35% | 1,046,000 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 180,000 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 666,000 |
| Oct 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 172,000 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 500,000 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 382,000 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 590,000 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 832,000 |
| Oct 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -7.02% | 1,004,000 |
| Oct 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | - |
| Oct 6, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 11.32% | 270,000 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 174,000 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 102,000 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 16,000 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 594,000 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 130,000 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 8,000 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 100,000 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 104,000 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 76,000 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 174,000 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 428,000 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 412,000 |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 70,000 |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 226,000 |
| Sep 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 148,000 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 362,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 878,000 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 32,000 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |