BAIOO Family Interactive Limited (HKG:2100)
Hong Kong · Delayed Price · Currency is HKD 0.2600
-0.0050 (-1.89%)
Oct 9, 2026, 3:06 PM HKT
BAIOO Family Interactive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 832,000 |
| Oct 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -7.02% | 1,004,000 |
| Oct 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | - |
| Oct 6, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 11.32% | 270,000 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 174,000 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 102,000 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 16,000 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 594,000 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 130,000 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 8,000 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 100,000 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 104,000 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 76,000 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 174,000 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 428,000 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 412,000 |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 70,000 |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 226,000 |
| Sep 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 148,000 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 362,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 878,000 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 32,000 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 28, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 3.45% | 336,000 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 332,000 |
| Aug 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 432,000 |
| Aug 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 258,000 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 522,000 |
| Aug 21, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 226,000 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 414,000 |
| Aug 19, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -4.69% | 1,466,000 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -5.88% | 1,784,000 |
| Aug 17, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.45% | 124,000 |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.47% | 2,000 |
| Aug 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,048,000 |
| Aug 12, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -1.45% | 104,000 |
| Aug 11, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 34,000 |
| Aug 10, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 78,000 |
| Aug 7, 2026 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 2.99% | 404,000 |
| Aug 6, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -5.63% | 264,000 |
| Aug 5, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 308,000 |
| Aug 4, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 80,000 |
| Aug 3, 2026 | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | 1.43% | 7,598,000 |
| Jul 31, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -1.41% | 5,666,000 |