HKG:2119 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.55	0.55	0.53	0.54	0.54	-	262,000
Jan 22, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	358,000
Jan 21, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	84,000
Jan 20, 2026	0.54	0.54	0.53	0.54	0.54	-	262,000
Jan 19, 2026	0.54	0.55	0.53	0.54	0.54	-	176,000
Jan 16, 2026	0.54	0.54	0.54	0.54	0.54	-	186,000
Jan 15, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 14, 2026	0.54	0.54	0.54	0.54	0.54	-	164,000
Jan 13, 2026	0.54	0.54	0.54	0.54	0.54	-	392,000
Jan 12, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	244,000
Jan 9, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	508,000
Jan 8, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	180,000
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-	16,000
Jan 6, 2026	0.55	0.55	0.54	0.55	0.55	-	54,000
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	-	50,000
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	14,000
Dec 31, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 30, 2025	0.54	0.56	0.54	0.56	0.56	1.82%	32,656
Dec 29, 2025	0.55	0.55	0.54	0.55	0.55	-	130,000
Dec 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 23, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	106,000
Dec 22, 2025	0.54	0.55	0.54	0.54	0.54	-1.82%	428,000
Dec 19, 2025	0.55	0.55	0.54	0.55	0.55	-	116,000
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	10,000
Dec 15, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	100,000
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	10,000
Dec 11, 2025	0.54	0.54	0.54	0.54	0.54	-	40,000
Dec 10, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	10,000
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-	2,000
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	116,000
Dec 5, 2025	0.54	0.54	0.54	0.54	0.54	-	12,000
Dec 4, 2025	0.54	0.54	0.54	0.54	0.54	-	56,000
Dec 3, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	362,000
Dec 2, 2025	0.55	0.55	0.54	0.55	0.55	-	542,000
Dec 1, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	178,000
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 27, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	62,000
Nov 26, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	235,600
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	-	52,000
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	-	12,000
Nov 21, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	140,000
Nov 20, 2025	0.56	0.56	0.55	0.56	0.56	-	46,000
Nov 19, 2025	0.56	0.56	0.54	0.56	0.56	-	242,000
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	2,000
Nov 17, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	58,000
Nov 14, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	34,000
Nov 13, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	70,000
Nov 12, 2025	0.56	0.56	0.55	0.55	0.55	-	22,000