Tsit Wing International Holdings Limited (HKG:2119)
Hong Kong · Delayed Price · Currency is HKD 0.4550
-0.0050 (-1.09%)
Nov 4, 2026, 3:11 PM HKT
HKG:2119 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 52,000 |
| Nov 3, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 3.37% | 148,000 |
| Nov 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 42,000 |
| Oct 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 174,000 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 42,000 |
| Oct 28, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 398,000 |
| Oct 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 94,000 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.12% | 12,000 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 142,000 |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 96,000 |
| Oct 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100,000 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 |
| Oct 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 42,000 |
| Oct 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 24,000 |
| Oct 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 112,000 |
| Oct 9, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 188,000 |
| Oct 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 |
| Oct 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 18,000 |
| Oct 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 22,000 |
| Oct 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | 280,000 |
| Sep 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,000 |
| Sep 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 28, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 4,000 |
| Sep 25, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 1.10% | 37,600 |
| Sep 24, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 16,000 |
| Sep 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Sep 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 46,000 |
| Sep 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | - |
| Sep 18, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 20,000 |
| Sep 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 12,000 |
| Sep 16, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 58,000 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 14,000 |
| Sep 14, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 26,000 |
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,000 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 36,000 |
| Sep 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10,000 |
| Sep 7, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 80,000 |
| Sep 4, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 60,000 |
| Sep 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | - |
| Sep 2, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 104,000 |
| Sep 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 28, 2026 | 0.45 | 0.45 | 0.45 | 0.46 | 0.46 | -0.43% | 248,000 |
| Aug 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.02% | - |
| Aug 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 2.13% | 60,000 |
| Aug 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | - |