Tsit Wing International Holdings Limited (HKG:2119)
Hong Kong · Delayed Price · Currency is HKD 0.4500
-0.0050 (-1.10%)
Sep 4, 2026, 2:46 PM HKT
HKG:2119 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 60,000 |
| Sep 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | - |
| Sep 2, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 104,000 |
| Sep 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 28, 2026 | 0.45 | 0.45 | 0.45 | 0.46 | 0.46 | -0.43% | 248,000 |
| Aug 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.02% | - |
| Aug 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 2.13% | 60,000 |
| Aug 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | - |
| Aug 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 3.30% | 130,000 |
| Aug 21, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.44 | -3.19% | 792,616 |
| Aug 20, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.45 | -2.08% | 50,000 |
| Aug 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | - |
| Aug 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | 50,000 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.46 | -2.04% | 494,000 |
| Aug 14, 2026 | 0.49 | 0.50 | 0.47 | 0.49 | 0.47 | - | 36,000 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.47 | 2.08% | 24,000 |
| Aug 12, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.46 | 4.35% | 428,000 |
| Aug 11, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.44 | - | 106,000 |
| Aug 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | 82,000 |
| Aug 7, 2026 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | - | 258,000 |
| Aug 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 1.10% | 160,000 |
| Aug 5, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.44 | - | 126,000 |
| Aug 4, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.44 | - | 372,000 |
| Aug 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | -1.09% | 36,000 |
| Jul 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 1.10% | 46,000 |
| Jul 30, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.44 | -1.09% | 172,000 |
| Jul 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | - |
| Jul 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | 2,000 |
| Jul 27, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.44 | -2.13% | 32,000 |
| Jul 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 2.17% | 500,000 |
| Jul 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | 150,000 |
| Jul 22, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.44 | -1.08% | 100,000 |
| Jul 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | - |
| Jul 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | - |
| Jul 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 18,000 |
| Jul 16, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.45 | -1.06% | 32,000 |
| Jul 15, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.45 | 2.17% | 96,000 |
| Jul 14, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.44 | -1.08% | 26,000 |
| Jul 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | -1.06% | 100,000 |
| Jul 10, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.45 | 1.08% | 14,000 |
| Jul 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | -1.06% | 10,000 |
| Jul 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 1.08% | 54,000 |
| Jul 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | -1.06% | 20,000 |
| Jul 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 100,000 |
| Jul 3, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.45 | - | 8,000 |
| Jul 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | - |
| Jun 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 1.08% | 452,000 |
| Jun 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 18,000 |
| Jun 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | -2.11% | 166,000 |