Kidsland International Holdings Limited (HKG:2122)
Hong Kong · Delayed Price · Currency is HKD 0.0840
0.00 (0.00%)
Oct 26, 2026, 2:08 PM HKT
HKG:2122 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 102,000 |
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.45% | - |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 50,000 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.71% | 2,000 |
| Oct 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 108,000 |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100,000 |
| Oct 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 148,000 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,000 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 414,000 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.61% | 8,000 |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.37% | 12,000 |
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | 26,000 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 25, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.22% | 632,000 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 282,000 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 144,000 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | - |
| Sep 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.75% | 4,000 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 24,000 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | - |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.27% | 106,000 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 402,000 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 8, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.20% | 78,000 |
| Sep 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.09% | 36,000 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.52% | 176,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.62% | 1,608,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.30% | 24,000 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.90% | 214,000 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.22% | 2,834,000 |
| Aug 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 364,000 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.16% | 98,000 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 276,000 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.53% | 1,028,000 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 3.33% | 1,624,000 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.08 | 0.09 | 0.09 | -35.25% | 13,908,000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.42% | - |
| Aug 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | - | 64,000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | - |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 144,000 |