Kidsland International Holdings Limited (HKG:2122)
Hong Kong · Delayed Price · Currency is HKD 0.1490
-0.0010 (-0.67%)
May 12, 2026, 3:58 PM HKT
HKG:2122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.67% | 330,000 |
| May 8, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.68% | 154,000 |
| May 7, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.78% | 894,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -2.70% | 54,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | - |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.56% | 242,000 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.72% | 334,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.36% | 6,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 4,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | - | 682,000 |
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.07% | 34,000 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.68% | 46,000 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.76% | 18,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 0.69% | 702,000 |
| Apr 20, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 13.39% | 1,174,000 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -11.81% | 756,000 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.69% | 1,692,000 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -2.68% | 1,964,000 |
| Apr 14, 2026 | 0.15 | 0.19 | 0.14 | 0.15 | 0.15 | 7.97% | 1,746,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.66% | 640,000 |
| Apr 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.31% | 918,000 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.11% | 202,000 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | - | 1,002,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.20% | 1,740,000 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | -20.56% | 5,432,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.23% | 84,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -13.08% | 2,654,000 |
| Mar 27, 2026 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 7.00% | 8,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -3.85% | 272,000 |
| Mar 25, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -8.77% | 1,850,000 |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.33% | 202,000 |
| Mar 23, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -3.43% | 1,358,000 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 5.91% | 58,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -5.58% | 42,000 |
| Mar 18, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 7.87% | 418,000 |
| Mar 17, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 114,000 |
| Mar 16, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -5.68% | 316,000 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 0.88% | 754,000 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.30% | 186,000 |
| Mar 11, 2026 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 2.68% | 250,000 |
| Mar 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.45% | 146,000 |
| Mar 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.13% | 10,000 |
| Mar 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.02% | 96,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.41% | 116,000 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | 8.85% | 456,000 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -3.00% | 504,000 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 144,000 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.10% | 228,000 |
| Feb 26, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.67% | 14,000 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 720,000 |