Kidsland International Holdings Limited (HKG:2122)
Hong Kong · Delayed Price · Currency is HKD 0.1460
+0.0040 (2.82%)
Jun 18, 2026, 9:41 AM HKT
HKG:2122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.82% | 2,000 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | - | 788,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | 2.16% | 2,000 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 6.92% | 262,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.80% | 688,000 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -14.55% | 1,320,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 14,000 |
| Jun 9, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 7.74% | 244,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.39% | 2,000 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 512,000 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.41% | 346,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | -2.07% | 2,000 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 1,868,000 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 356,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.27% | 754,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 3.94% | 348,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -6.62% | 200,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.21% | 472,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -3.33% | 58,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 66,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | - |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.29% | 102,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 74,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | - |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 1.31% | 2,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.68% | 78,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.67% | 212,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.67% | 330,000 |
| May 8, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.68% | 154,000 |
| May 7, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.78% | 894,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -2.70% | 54,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | - |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.56% | 242,000 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.72% | 334,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.36% | 6,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 4,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | - | 682,000 |
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.07% | 34,000 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.68% | 46,000 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.76% | 18,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 0.69% | 702,000 |
| Apr 20, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 13.39% | 1,174,000 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -11.81% | 756,000 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.69% | 1,692,000 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -2.68% | 1,964,000 |
| Apr 14, 2026 | 0.15 | 0.19 | 0.14 | 0.15 | 0.15 | 7.97% | 1,746,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.66% | 640,000 |
| Apr 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.31% | 918,000 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.11% | 202,000 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | - | 1,002,000 |