Kidsland International Holdings Limited (HKG:2122)
Hong Kong · Delayed Price · Currency is HKD 0.1490
+0.0100 (7.19%)
Jul 10, 2026, 3:43 PM HKT
HKG:2122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.19% | 788,000 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 100,000 |
| Jul 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.44% | 74,000 |
| Jul 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 510,000 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.01% | 356,000 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 122,000 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.92% | 104,000 |
| Jun 26, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 4.58% | 18,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 2.34% | 128,000 |
| Jun 24, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -7.91% | 646,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.47% | 16,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.37% | - |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.82% | 2,000 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | - | 788,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | 2.16% | 2,000 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 6.92% | 262,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.80% | 688,000 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -14.55% | 1,320,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 14,000 |
| Jun 9, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 7.74% | 244,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.39% | 2,000 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 512,000 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.41% | 346,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | -2.07% | 2,000 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 1,868,000 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 356,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.27% | 754,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 3.94% | 348,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -6.62% | 200,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.21% | 472,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -3.33% | 58,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 66,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | - |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.29% | 102,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 74,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | - |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 1.31% | 2,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.68% | 78,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.67% | 212,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.67% | 330,000 |
| May 8, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.68% | 154,000 |
| May 7, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.78% | 894,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -2.70% | 54,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | - |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.56% | 242,000 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.72% | 334,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.36% | 6,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 4,000 |