Legion Consortium Limited (HKG:2129)
Hong Kong · Delayed Price · Currency is HKD 0.1670
-0.0040 (-2.34%)
Feb 13, 2026, 2:50 PM HKT
Legion Consortium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.92% | 600,000 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.64% | 2,770,000 |
| Feb 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 2,750,000 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.04% | 330,000 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 535,000 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 30,000 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.07% | 75,000 |
| Feb 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 205,000 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.07% | 495,000 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.68% | 705,000 |
| Jan 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.20% | 490,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 535,000 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.10% | 975,000 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.30% | 1,830,000 |
| Jan 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.21% | 1,310,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.31% | 330,000 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 5,000 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 190,000 |
| Jan 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,210,000 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 590,000 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 995,000 |
| Jan 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 360,000 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 1,190,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 1,260,000 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 4,330,000 |
| Jan 9, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 19.21% | 9,695,000 |
| Jan 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 470,000 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 1,000,000 |
| Jan 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 45,000 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.63% | 1,135,000 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 750,000 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 290,000 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.35% | 760,000 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.68% | 1,235,000 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.70% | 945,000 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 7.33% | 1,020,000 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.35% | 365,000 |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 1,335,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.43% | 1,520,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.94% | 1,720,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 865,000 |
| Dec 15, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 1.97% | 2,030,000 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -7.32% | 7,310,000 |
| Dec 11, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.09% | 6,805,000 |
| Dec 10, 2025 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -3.93% | 16,185,000 |
| Dec 9, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 11.25% | 23,665,000 |
| Dec 8, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 25.00% | 12,705,000 |
| Dec 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.07% | 3,225,000 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 425,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |