Legion Consortium Limited (HKG:2129)
Hong Kong · Delayed Price · Currency is HKD 0.2950
0.00 (0.00%)
Oct 8, 2026, 10:25 AM HKT
Legion Consortium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Oct 7, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 578,396 |
| Oct 6, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 1,315,000 |
| Oct 5, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 170,000 |
| Oct 2, 2026 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -8.20% | 3,780,000 |
| Sep 30, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 430,000 |
| Sep 29, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 820,000 |
| Sep 28, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 3.45% | 2,065,000 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 300,000 |
| Sep 24, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 195,000 |
| Sep 23, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 1,230,000 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,435,000 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 2,005,000 |
| Sep 18, 2026 | 0.30 | 0.32 | 0.29 | 0.29 | 0.29 | - | 4,815,000 |
| Sep 17, 2026 | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | 13.73% | 12,685,000 |
| Sep 16, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 5.81% | 2,825,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,350,000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.88% | 1,285,000 |
| Sep 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.04% | 350,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 80,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.29% | 505,000 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.51% | 560,000 |
| Sep 7, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.91% | 495,000 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 655,000 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.15% | 735,000 |
| Sep 2, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.33% | 630,000 |
| Sep 1, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.21% | 205,000 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.32% | 225,000 |
| Aug 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 250,000 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.40% | 565,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 645,000 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.17% | 725,000 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.20% | 100,000 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 350,000 |
| Aug 20, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 5.07% | 580,000 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 140,000 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 135,000 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 510,000 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 375,000 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 1.40% | 265,000 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 875,000 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.02% | 480,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.36% | 1,445,000 |
| Aug 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.91% | 640,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.29% | 485,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.32% | 490,000 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.23% | 1,175,000 |
| Aug 3, 2026 | 0.21 | 0.26 | 0.21 | 0.24 | 0.24 | 20.20% | 5,930,000 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.50% | 405,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 225,000 |