Legion Consortium Limited (HKG:2129)
Hong Kong · Delayed Price · Currency is HKD 0.2050
0.00 (0.00%)
Jul 16, 2026, 9:30 AM HKT
Legion Consortium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.59% | 40,000 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.49% | 745,000 |
| Jul 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 375,000 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 115,000 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 90,000 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.90% | 260,000 |
| Jul 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.98% | 125,000 |
| Jul 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.99% | 250,000 |
| Jul 3, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 350,000 |
| Jul 2, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.54% | 585,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.35% | 270,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 355,000 |
| Jun 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 210,000 |
| Jun 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.02% | 300,000 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 60,000 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.78% | 300,000 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.95% | 175,000 |
| Jun 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 1,145,000 |
| Jun 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 365,000 |
| Jun 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.57% | 875,000 |
| Jun 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.68% | 500,000 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.04% | 300,000 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.52% | 545,000 |
| Jun 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.05% | 890,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 205,000 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.50% | 2,325,000 |
| Jun 5, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.95% | 5,065,000 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -10.53% | 4,065,000 |
| Jun 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.14% | 1,830,000 |
| Jun 2, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -1.92% | 4,130,000 |
| Jun 1, 2026 | 0.21 | 0.26 | 0.20 | 0.26 | 0.26 | 23.81% | 17,295,000 |
| May 29, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 6.06% | 825,000 |
| May 28, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.50% | 2,855,000 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.49% | 3,020,000 |
| May 26, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 1.00% | 4,665,000 |
| May 22, 2026 | 0.16 | 0.22 | 0.16 | 0.20 | 0.20 | 29.03% | 20,330,001 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 835,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.28% | 805,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 305,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 555,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.50% | 545,000 |
| May 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 530,000 |
| May 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.18% | 1,150,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.88% | 295,000 |
| May 11, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.63% | 1,940,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.92% | 125,000 |
| May 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 305,000 |
| May 5, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -1.27% | 1,735,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 165,000 |