Legion Consortium Limited (HKG:2129)
Hong Kong · Delayed Price · Currency is HKD 0.2600
+0.0500 (23.81%)
Jun 1, 2026, 4:08 PM HKT
Legion Consortium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.21 | 0.26 | 0.20 | 0.26 | 0.26 | 23.81% | 17,295,000 |
| May 29, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 6.06% | 825,000 |
| May 28, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.50% | 2,855,000 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.49% | 3,020,000 |
| May 26, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 1.00% | 4,665,000 |
| May 22, 2026 | 0.16 | 0.22 | 0.16 | 0.20 | 0.20 | 29.03% | 20,330,001 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 835,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.28% | 805,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 305,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 555,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.50% | 545,000 |
| May 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 530,000 |
| May 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.18% | 1,150,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.88% | 295,000 |
| May 11, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.63% | 1,940,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.92% | 125,000 |
| May 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 305,000 |
| May 5, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -1.27% | 1,735,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 165,000 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,350,000 |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.27% | 30,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 305,000 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 160,000 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 100,000 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96% | 220,000 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | - |
| Apr 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.40% | 1,380,000 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.58% | 705,000 |
| Apr 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 190,000 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.73% | 705,000 |
| Apr 15, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 8.05% | 2,110,000 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.20% | 185,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 515,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 230,000 |
| Apr 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 540,000 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.68% | 350,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 80,000 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 130,000 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 125,000 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.42% | 540,000 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 220,000 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.50% | 275,000 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 15,000 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 7.46% | 65,000 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -8.84% | 680,000 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.00% | 1,825,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | 210,000 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 95,000 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.14% | 270,000 |