Legion Consortium Limited (HKG:2129)
Hong Kong · Delayed Price · Currency is HKD 0.2300
+0.0010 (0.44%)
Sep 4, 2026, 3:53 PM HKT
Legion Consortium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 655,000 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.15% | 735,000 |
| Sep 2, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.33% | 630,000 |
| Sep 1, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.21% | 205,000 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.32% | 225,000 |
| Aug 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 250,000 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.40% | 565,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 645,000 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.17% | 725,000 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.20% | 100,000 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 350,000 |
| Aug 20, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 5.07% | 580,000 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 140,000 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 135,000 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 510,000 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 375,000 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 1.40% | 265,000 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 875,000 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.02% | 480,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.36% | 1,445,000 |
| Aug 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.91% | 640,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.29% | 485,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.32% | 490,000 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.23% | 1,175,000 |
| Aug 3, 2026 | 0.21 | 0.26 | 0.21 | 0.24 | 0.24 | 20.20% | 5,930,000 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.50% | 405,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 225,000 |
| Jul 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 195,000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 115,000 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 275,000 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.99% | 145,000 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 135,000 |
| Jul 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 375,000 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 155,000 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.88% | 290,000 |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 400,000 |
| Jul 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.59% | 40,000 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.49% | 745,000 |
| Jul 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 375,000 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 115,000 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 90,000 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.90% | 260,000 |
| Jul 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.98% | 125,000 |
| Jul 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.99% | 250,000 |
| Jul 3, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 350,000 |
| Jul 2, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.54% | 585,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.35% | 270,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 355,000 |
| Jun 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 210,000 |