Suxin Joyful Life Services Co., Ltd. (HKG:2152)
Hong Kong · Delayed Price · Currency is HKD 5.00
+0.27 (5.71%)
Jan 29, 2026, 2:53 PM HKT
HKG:2152 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 500 |
| Jan 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jan 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jan 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jan 22, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jan 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jan 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% | - |
| Jan 19, 2026 | 4.70 | 4.70 | 4.57 | 4.70 | 4.70 | -17.25% | 4,000 |
| Jan 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Jan 15, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Jan 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Jan 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Jan 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% | - |
| Jan 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% | 8,000 |
| Jan 8, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% | - |
| Jan 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jan 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jan 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 10,000 |
| Jan 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 30, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Nov 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Nov 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Nov 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% | - |
| Nov 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Nov 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Nov 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Nov 20, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 3,000 |
| Nov 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Nov 18, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 500 |
| Nov 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |