Suxin Joyful Life Services Co., Ltd. (HKG:2152)
Hong Kong · Delayed Price · Currency is HKD 4.280
+0.010 (0.23%)
Jul 16, 2026, 9:46 AM HKT
HKG:2152 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jul 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jul 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jul 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% | - |
| Jul 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 500 |
| Jul 15, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 500 |
| Jul 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 500 |
| Jul 8, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 6, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -0.23% | 1,000 |
| Jul 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% | 500 |
| Jul 2, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jun 30, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jun 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 1,000 |
| Jun 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jun 25, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jun 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 2,000 |
| Jun 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jun 22, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 0.03% | 2,000 |
| Jun 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.27 | - | - |
| Jun 17, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.27 | 0.43% | 1,000 |
| Jun 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.25 | - | - |
| Jun 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.25 | 0.22% | - |
| Jun 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.24 | - | - |
| Jun 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.24 | - | - |
| Jun 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.24 | -2.11% | 2,500 |
| Jun 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| Jun 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| Jun 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| Jun 4, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| Jun 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| Jun 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| Jun 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| May 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| May 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| May 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | - | - |
| May 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.33 | 0.42% | - |
| May 22, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.31 | 0.21% | - |
| May 21, 2026 | 4.75 | 4.75 | 4.72 | 4.72 | 4.31 | -5.60% | 17,500 |
| May 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.56 | - | - |
| May 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.56 | - | - |