Suxin Joyful Life Services Co., Ltd. (HKG:2152)
Hong Kong · Delayed Price · Currency is HKD 4.490
0.00 (0.00%)
Oct 21, 2026, 4:08 PM HKT
HKG:2152 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 1,500 |
| Oct 20, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 12.81% | 1,500 |
| Oct 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | - |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.13% | 6,500 |
| Oct 13, 2026 | 3.97 | 4.42 | 3.94 | 3.95 | 3.95 | -11.65% | 2,500 |
| Oct 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Oct 9, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 500 |
| Oct 8, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Oct 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 500 |
| Oct 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Oct 5, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Oct 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -5.00% | 500 |
| Sep 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 500 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% | 500 |
| Sep 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 8, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 4, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 1, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 31, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 28, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 26, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 500 |
| Aug 19, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 500 |
| Aug 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 11.40% | 500 |
| Aug 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |