Suxin Joyful Life Services Co., Ltd. (HKG:2152)
Hong Kong · Delayed Price · Currency is HKD 4.035
0.00 (0.00%)
At close: Nov 10, 2026
HKG:2152 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Nov 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Nov 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.62% | - |
| Nov 5, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | - |
| Nov 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | - |
| Oct 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -11.14% | 500 |
| Oct 26, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Oct 23, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 500 |
| Oct 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Oct 21, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 1,500 |
| Oct 20, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 12.81% | 1,500 |
| Oct 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | - |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.13% | 6,500 |
| Oct 13, 2026 | 3.97 | 4.42 | 3.94 | 3.95 | 3.95 | -11.65% | 2,500 |
| Oct 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Oct 9, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 500 |
| Oct 8, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Oct 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 500 |
| Oct 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Oct 5, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Oct 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -5.00% | 500 |
| Sep 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 500 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% | 500 |
| Sep 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 8, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 4, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 1, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 31, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |