Morimatsu International Holdings Company Limited (HKG:2155)
Hong Kong · Delayed Price · Currency is HKD 9.30
+0.15 (1.64%)
Jul 3, 2026, 4:08 PM HKT
HKG:2155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 9.02 | 9.54 | 8.76 | 9.30 | 9.30 | 1.64% | 9,459,000 |
| Jul 2, 2026 | 7.80 | 9.38 | 7.58 | 9.15 | 9.15 | 19.30% | 23,512,000 |
| Jun 30, 2026 | 8.03 | 8.36 | 7.64 | 7.67 | 7.67 | -4.24% | 3,930,000 |
| Jun 29, 2026 | 8.00 | 8.20 | 7.80 | 8.01 | 8.01 | 0.12% | 6,157,000 |
| Jun 26, 2026 | 8.00 | 8.34 | 7.70 | 8.00 | 8.00 | 0.13% | 6,032,642 |
| Jun 25, 2026 | 8.00 | 8.01 | 7.82 | 7.99 | 7.99 | 0.63% | 3,224,971 |
| Jun 24, 2026 | 8.27 | 8.32 | 7.82 | 7.94 | 7.94 | -2.93% | 5,433,000 |
| Jun 23, 2026 | 8.10 | 8.53 | 8.07 | 8.18 | 8.18 | 0.25% | 6,530,850 |
| Jun 22, 2026 | 8.43 | 8.71 | 8.07 | 8.16 | 8.16 | -4.78% | 13,739,000 |
| Jun 18, 2026 | 8.50 | 8.58 | 8.12 | 8.57 | 8.57 | 0.94% | 6,956,000 |
| Jun 17, 2026 | 8.45 | 8.93 | 8.37 | 8.49 | 8.49 | 0.12% | 7,608,000 |
| Jun 16, 2026 | 8.88 | 8.93 | 8.36 | 8.48 | 8.48 | -3.75% | 4,994,000 |
| Jun 15, 2026 | 8.97 | 8.97 | 8.57 | 8.81 | 8.81 | 1.15% | 6,427,000 |
| Jun 12, 2026 | 8.56 | 9.04 | 8.56 | 8.71 | 8.71 | 1.16% | 4,576,000 |
| Jun 11, 2026 | 8.47 | 8.67 | 8.24 | 8.61 | 8.61 | -1.03% | 7,457,737 |
| Jun 10, 2026 | 9.11 | 9.17 | 8.49 | 8.70 | 8.70 | -5.13% | 10,869,208 |
| Jun 9, 2026 | 9.39 | 9.50 | 9.01 | 9.17 | 9.17 | -0.76% | 6,246,262 |
| Jun 8, 2026 | 9.60 | 10.16 | 9.15 | 9.24 | 9.24 | -9.06% | 14,740,000 |
| Jun 5, 2026 | 10.80 | 10.80 | 10.11 | 10.16 | 10.16 | -7.64% | 9,668,518 |
| Jun 4, 2026 | 10.30 | 11.02 | 9.74 | 11.00 | 11.00 | 5.16% | 20,170,410 |
| Jun 3, 2026 | 10.44 | 10.85 | 10.18 | 10.46 | 10.46 | 0.19% | 14,082,960 |
| Jun 2, 2026 | 10.57 | 11.05 | 10.13 | 10.44 | 10.44 | -2.34% | 14,107,000 |
| Jun 1, 2026 | 9.28 | 11.17 | 9.10 | 10.69 | 10.69 | 15.19% | 24,687,400 |
| May 29, 2026 | 9.26 | 9.60 | 9.00 | 9.28 | 9.28 | 0.22% | 10,867,000 |
| May 28, 2026 | 9.38 | 9.40 | 8.88 | 9.26 | 9.26 | -1.49% | 14,520,000 |
| May 27, 2026 | 9.90 | 10.49 | 9.32 | 9.40 | 9.40 | -4.76% | 16,813,000 |
| May 26, 2026 | 8.98 | 10.10 | 8.67 | 9.87 | 9.87 | 9.67% | 33,589,030 |
| May 22, 2026 | 8.65 | 9.17 | 8.34 | 9.00 | 9.00 | 5.39% | 21,622,000 |
| May 21, 2026 | 8.82 | 8.99 | 8.43 | 8.54 | 8.54 | -2.51% | 17,873,260 |
| May 20, 2026 | 8.00 | 8.78 | 8.00 | 8.76 | 8.76 | 8.28% | 24,217,420 |
| May 19, 2026 | 7.62 | 8.30 | 7.62 | 8.09 | 8.09 | 6.17% | 18,320,000 |
| May 18, 2026 | 7.91 | 8.07 | 7.25 | 7.62 | 7.62 | -3.18% | 23,237,000 |
| May 15, 2026 | 7.12 | 7.96 | 7.07 | 7.87 | 7.87 | 10.53% | 11,007,000 |
| May 14, 2026 | 7.41 | 7.41 | 6.88 | 7.12 | 7.12 | -0.28% | 7,255,000 |
| May 13, 2026 | 7.19 | 7.23 | 7.05 | 7.14 | 7.14 | -1.38% | 2,827,000 |
| May 12, 2026 | 7.31 | 7.45 | 7.11 | 7.24 | 7.24 | -0.82% | 3,285,000 |
| May 11, 2026 | 7.59 | 7.61 | 7.27 | 7.30 | 7.30 | -2.67% | 8,018,854 |
| May 8, 2026 | 7.60 | 7.64 | 7.27 | 7.50 | 7.50 | -0.40% | 3,238,306 |
| May 7, 2026 | 7.32 | 7.75 | 7.32 | 7.53 | 7.53 | 3.86% | 6,988,000 |
| May 6, 2026 | 6.62 | 7.32 | 6.62 | 7.25 | 7.25 | 9.52% | 6,754,418 |
| May 5, 2026 | 6.72 | 6.72 | 6.52 | 6.62 | 6.62 | -1.93% | 680,000 |
| May 4, 2026 | 7.07 | 7.10 | 6.73 | 6.75 | 6.75 | -3.85% | 1,628,000 |
| Apr 30, 2026 | 6.94 | 7.22 | 6.80 | 7.02 | 7.02 | 1.59% | 9,625,000 |
| Apr 29, 2026 | 6.86 | 6.93 | 6.73 | 6.91 | 6.91 | 0.88% | 2,365,000 |
| Apr 28, 2026 | 6.75 | 6.97 | 6.55 | 6.85 | 6.85 | 3.95% | 4,765,516 |
| Apr 27, 2026 | 6.65 | 6.71 | 6.58 | 6.59 | 6.59 | 0.30% | 1,709,000 |
| Apr 24, 2026 | 6.51 | 6.60 | 6.50 | 6.57 | 6.57 | 0.92% | 2,464,000 |
| Apr 23, 2026 | 6.79 | 6.76 | 6.46 | 6.51 | 6.51 | -1.81% | 3,437,861 |
| Apr 22, 2026 | 6.63 | 6.71 | 6.54 | 6.63 | 6.63 | -0.30% | 6,212,000 |
| Apr 21, 2026 | 6.70 | 6.90 | 6.59 | 6.65 | 6.65 | -0.75% | 3,230,178 |