Morimatsu International Holdings Company Limited (HKG:2155)
Hong Kong · Delayed Price · Currency is HKD 6.97
+0.42 (6.42%)
Nov 2, 2026, 4:08 PM HKT
HKG:2155 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.43 | 7.00 | 6.43 | 6.97 | 6.97 | 6.42% | 4,245,000 |
| Oct 30, 2026 | 6.70 | 6.90 | 6.54 | 6.55 | 6.55 | -1.28% | 5,012,000 |
| Oct 29, 2026 | 6.47 | 6.86 | 6.47 | 6.63 | 6.63 | 0.38% | 3,180,000 |
| Oct 28, 2026 | 6.50 | 6.72 | 6.41 | 6.61 | 6.61 | 4.10% | 5,771,000 |
| Oct 27, 2026 | 6.11 | 6.66 | 6.08 | 6.35 | 6.35 | 5.22% | 7,419,000 |
| Oct 26, 2026 | 5.60 | 6.18 | 5.52 | 6.03 | 6.03 | 7.68% | 9,306,000 |
| Oct 23, 2026 | 5.68 | 5.78 | 5.53 | 5.60 | 5.60 | -3.20% | 4,254,746 |
| Oct 22, 2026 | 6.10 | 6.10 | 5.68 | 5.79 | 5.79 | -4.30% | 4,339,000 |
| Oct 21, 2026 | 6.00 | 6.30 | 5.90 | 6.05 | 6.05 | 1.00% | 4,214,000 |
| Oct 20, 2026 | 6.13 | 6.15 | 5.92 | 5.99 | 5.99 | -2.37% | 3,050,603 |
| Oct 16, 2026 | 6.15 | 6.25 | 6.04 | 6.13 | 6.13 | 1.66% | 2,134,000 |
| Oct 15, 2026 | 6.39 | 6.39 | 5.98 | 6.03 | 6.03 | -5.78% | 3,947,000 |
| Oct 14, 2026 | 6.58 | 6.58 | 6.38 | 6.40 | 6.40 | -2.74% | 2,006,000 |
| Oct 13, 2026 | 6.98 | 6.98 | 6.58 | 6.58 | 6.58 | -5.66% | 1,620,000 |
| Oct 12, 2026 | 6.90 | 7.14 | 6.56 | 6.98 | 6.98 | 1.82% | 2,459,474 |
| Oct 9, 2026 | 6.80 | 6.92 | 6.50 | 6.85 | 6.85 | 1.41% | 1,832,000 |
| Oct 8, 2026 | 6.92 | 7.03 | 6.75 | 6.76 | 6.76 | -2.38% | 1,062,000 |
| Oct 7, 2026 | 6.89 | 7.00 | 6.89 | 6.92 | 6.92 | -2.54% | 149,000 |
| Oct 6, 2026 | 7.12 | 7.12 | 7.00 | 7.10 | 7.10 | 0.14% | 13,000 |
| Oct 5, 2026 | 7.05 | 7.09 | 7.00 | 7.09 | 7.09 | 0.64% | 35,000 |
| Oct 2, 2026 | 7.02 | 7.09 | 6.84 | 7.05 | 7.05 | 1.08% | 174,000 |
| Sep 30, 2026 | 7.17 | 7.17 | 6.94 | 6.97 | 6.97 | -0.43% | 750,000 |
| Sep 29, 2026 | 7.19 | 7.19 | 6.95 | 7.00 | 7.00 | -0.07% | 634,000 |
| Sep 28, 2026 | 7.16 | 7.29 | 7.01 | 7.01 | 7.01 | -2.64% | 1,858,313 |
| Sep 25, 2026 | 7.20 | 7.30 | 7.09 | 7.20 | 7.20 | -0.14% | 941,000 |
| Sep 24, 2026 | 6.99 | 7.21 | 6.94 | 7.21 | 7.21 | 2.78% | 2,413,000 |
| Sep 23, 2026 | 7.13 | 7.13 | 6.89 | 7.01 | 7.01 | -0.14% | 1,518,000 |
| Sep 22, 2026 | 7.25 | 7.30 | 6.98 | 7.02 | 7.02 | -3.17% | 2,487,000 |
| Sep 21, 2026 | 7.26 | 7.48 | 7.15 | 7.25 | 7.25 | 0.69% | 1,737,926 |
| Sep 18, 2026 | 7.19 | 7.45 | 7.04 | 7.20 | 7.20 | 2.20% | 2,037,000 |
| Sep 17, 2026 | 7.02 | 7.07 | 6.96 | 7.05 | 7.05 | 0.50% | 1,686,000 |
| Sep 16, 2026 | 7.25 | 7.25 | 7.00 | 7.01 | 7.01 | -2.50% | 1,559,000 |
| Sep 15, 2026 | 6.99 | 7.27 | 6.99 | 7.19 | 7.19 | 0.21% | 1,007,731 |
| Sep 14, 2026 | 7.00 | 7.20 | 6.90 | 7.18 | 7.18 | 1.27% | 1,536,000 |
| Sep 11, 2026 | 7.00 | 7.11 | 6.90 | 7.09 | 7.09 | 1.21% | 2,254,000 |
| Sep 10, 2026 | 7.00 | 7.10 | 6.92 | 7.00 | 7.00 | - | 2,039,000 |
| Sep 9, 2026 | 6.95 | 7.16 | 6.90 | 7.00 | 7.00 | 1.82% | 1,559,000 |
| Sep 8, 2026 | 7.16 | 7.16 | 6.59 | 6.88 | 6.88 | -2.48% | 6,339,400 |
| Sep 7, 2026 | 7.03 | 7.15 | 6.97 | 7.05 | 7.05 | 1.00% | 1,462,000 |
| Sep 4, 2026 | 6.87 | 7.10 | 6.83 | 6.98 | 6.98 | 1.60% | 3,612,000 |
| Sep 3, 2026 | 7.10 | 7.20 | 6.86 | 6.87 | 6.87 | -3.17% | 3,259,000 |
| Sep 2, 2026 | 7.28 | 7.28 | 6.98 | 7.10 | 7.10 | -2.54% | 3,185,000 |
| Sep 1, 2026 | 7.39 | 7.51 | 7.23 | 7.28 | 7.28 | -1.36% | 1,989,000 |
| Aug 31, 2026 | 7.55 | 7.76 | 7.28 | 7.38 | 7.38 | -2.25% | 2,887,000 |
| Aug 28, 2026 | 8.33 | 8.40 | 7.22 | 7.55 | 7.55 | -5.51% | 17,650,934 |
| Aug 27, 2026 | 7.86 | 8.24 | 7.47 | 7.99 | 7.99 | 7.03% | 10,405,000 |
| Aug 26, 2026 | 7.45 | 7.76 | 7.45 | 7.47 | 7.47 | 0.20% | 2,465,000 |
| Aug 25, 2026 | 7.11 | 7.66 | 7.10 | 7.45 | 7.45 | 4.12% | 3,092,904 |
| Aug 24, 2026 | 7.56 | 7.68 | 7.15 | 7.16 | 7.16 | -4.85% | 2,914,704 |
| Aug 21, 2026 | 7.52 | 7.67 | 7.45 | 7.52 | 7.52 | -1.44% | 1,805,285 |