Morimatsu International Holdings Company Limited (HKG:2155)
Hong Kong · Delayed Price · Currency is HKD 7.01
-0.01 (-0.14%)
Sep 23, 2026, 4:08 PM HKT
HKG:2155 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.13 | 7.13 | 6.89 | 7.01 | 7.01 | -0.14% | 1,518,000 |
| Sep 22, 2026 | 7.25 | 7.30 | 6.98 | 7.02 | 7.02 | -3.17% | 2,487,000 |
| Sep 21, 2026 | 7.26 | 7.48 | 7.15 | 7.25 | 7.25 | 0.69% | 1,737,926 |
| Sep 18, 2026 | 7.19 | 7.45 | 7.04 | 7.20 | 7.20 | 2.20% | 2,037,000 |
| Sep 17, 2026 | 7.02 | 7.07 | 6.96 | 7.05 | 7.05 | 0.50% | 1,686,000 |
| Sep 16, 2026 | 7.25 | 7.25 | 7.00 | 7.01 | 7.01 | -2.50% | 1,559,000 |
| Sep 15, 2026 | 6.99 | 7.27 | 6.99 | 7.19 | 7.19 | 0.21% | 1,007,731 |
| Sep 14, 2026 | 7.00 | 7.20 | 6.90 | 7.18 | 7.18 | 1.27% | 1,536,000 |
| Sep 11, 2026 | 7.00 | 7.11 | 6.90 | 7.09 | 7.09 | 1.21% | 2,254,000 |
| Sep 10, 2026 | 7.00 | 7.10 | 6.92 | 7.00 | 7.00 | - | 2,039,000 |
| Sep 9, 2026 | 6.95 | 7.16 | 6.90 | 7.00 | 7.00 | 1.82% | 1,559,000 |
| Sep 8, 2026 | 7.16 | 7.16 | 6.59 | 6.88 | 6.88 | -2.48% | 6,339,400 |
| Sep 7, 2026 | 7.03 | 7.15 | 6.97 | 7.05 | 7.05 | 1.00% | 1,462,000 |
| Sep 4, 2026 | 6.87 | 7.10 | 6.83 | 6.98 | 6.98 | 1.60% | 3,612,000 |
| Sep 3, 2026 | 7.10 | 7.20 | 6.86 | 6.87 | 6.87 | -3.17% | 3,259,000 |
| Sep 2, 2026 | 7.28 | 7.28 | 6.98 | 7.10 | 7.10 | -2.54% | 3,185,000 |
| Sep 1, 2026 | 7.39 | 7.51 | 7.23 | 7.28 | 7.28 | -1.36% | 1,989,000 |
| Aug 31, 2026 | 7.55 | 7.76 | 7.28 | 7.38 | 7.38 | -2.25% | 2,887,000 |
| Aug 28, 2026 | 8.33 | 8.40 | 7.22 | 7.55 | 7.55 | -5.51% | 17,650,934 |
| Aug 27, 2026 | 7.86 | 8.24 | 7.47 | 7.99 | 7.99 | 7.03% | 10,405,000 |
| Aug 26, 2026 | 7.45 | 7.76 | 7.45 | 7.47 | 7.47 | 0.20% | 2,465,000 |
| Aug 25, 2026 | 7.11 | 7.66 | 7.10 | 7.45 | 7.45 | 4.12% | 3,092,904 |
| Aug 24, 2026 | 7.56 | 7.68 | 7.15 | 7.16 | 7.16 | -4.85% | 2,914,704 |
| Aug 21, 2026 | 7.52 | 7.67 | 7.45 | 7.52 | 7.52 | -1.44% | 1,805,285 |
| Aug 20, 2026 | 7.98 | 8.09 | 7.57 | 7.63 | 7.63 | -1.55% | 2,352,000 |
| Aug 19, 2026 | 7.86 | 7.86 | 7.56 | 7.75 | 7.75 | -1.52% | 2,910,816 |
| Aug 18, 2026 | 7.92 | 7.97 | 7.48 | 7.87 | 7.87 | 3.01% | 3,520,000 |
| Aug 17, 2026 | 7.44 | 7.80 | 7.36 | 7.64 | 7.64 | 2.69% | 3,494,000 |
| Aug 14, 2026 | 7.83 | 7.83 | 7.38 | 7.44 | 7.44 | -4.98% | 3,428,436 |
| Aug 13, 2026 | 8.00 | 8.10 | 7.72 | 7.83 | 7.83 | -2.12% | 3,283,451 |
| Aug 12, 2026 | 8.11 | 8.20 | 7.86 | 8.00 | 8.00 | -1.36% | 4,449,000 |
| Aug 11, 2026 | 8.00 | 8.56 | 7.56 | 8.11 | 8.11 | 2.66% | 16,535,658 |
| Aug 10, 2026 | 5.95 | 8.28 | 5.50 | 7.90 | 7.90 | 12.86% | 58,216,000 |
| Aug 7, 2026 | 6.70 | 7.07 | 6.68 | 7.00 | 7.00 | 3.70% | 7,693,908 |
| Aug 6, 2026 | 6.85 | 6.85 | 6.66 | 6.75 | 6.75 | -1.03% | 6,234,136 |
| Aug 5, 2026 | 6.83 | 6.96 | 6.69 | 6.82 | 6.82 | -0.15% | 6,945,000 |
| Aug 4, 2026 | 6.63 | 6.84 | 6.57 | 6.83 | 6.83 | 5.08% | 7,214,202 |
| Aug 3, 2026 | 6.71 | 6.74 | 6.40 | 6.50 | 6.50 | -0.76% | 7,689,296 |
| Jul 31, 2026 | 6.68 | 6.70 | 6.52 | 6.55 | 6.55 | 1.55% | 4,288,000 |
| Jul 30, 2026 | 6.80 | 6.85 | 6.43 | 6.45 | 6.45 | -3.59% | 7,258,000 |
| Jul 29, 2026 | 6.90 | 6.98 | 6.60 | 6.69 | 6.69 | -2.19% | 7,804,000 |
| Jul 28, 2026 | 7.38 | 7.38 | 6.80 | 6.84 | 6.84 | -6.04% | 10,279,664 |
| Jul 27, 2026 | 7.49 | 7.54 | 7.18 | 7.28 | 7.28 | -2.54% | 8,600,000 |
| Jul 24, 2026 | 7.61 | 7.81 | 7.41 | 7.47 | 7.47 | -3.36% | 6,274,676 |
| Jul 23, 2026 | 7.75 | 7.83 | 7.49 | 7.73 | 7.73 | 1.58% | 3,339,288 |
| Jul 22, 2026 | 7.77 | 7.82 | 7.53 | 7.61 | 7.61 | -0.26% | 2,009,000 |
| Jul 21, 2026 | 7.84 | 7.87 | 7.59 | 7.63 | 7.63 | -0.39% | 3,978,712 |
| Jul 20, 2026 | 7.49 | 7.69 | 7.29 | 7.66 | 7.66 | 5.51% | 4,644,138 |
| Jul 17, 2026 | 8.33 | 8.33 | 7.15 | 7.26 | 7.26 | -9.36% | 8,828,850 |
| Jul 16, 2026 | 8.46 | 8.46 | 7.88 | 8.01 | 8.01 | -5.21% | 5,967,324 |