Morimatsu International Holdings Company Limited (HKG:2155)
Hong Kong · Delayed Price · Currency is HKD 7.47
-0.26 (-3.36%)
Jul 24, 2026, 4:08 PM HKT
HKG:2155 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.61 | 7.81 | 7.41 | 7.47 | 7.47 | -3.36% | 6,274,676 |
| Jul 23, 2026 | 7.75 | 7.83 | 7.49 | 7.73 | 7.73 | 1.58% | 3,339,288 |
| Jul 22, 2026 | 7.77 | 7.82 | 7.53 | 7.61 | 7.61 | -0.26% | 2,009,000 |
| Jul 21, 2026 | 7.84 | 7.87 | 7.59 | 7.63 | 7.63 | -0.39% | 3,978,712 |
| Jul 20, 2026 | 7.49 | 7.69 | 7.29 | 7.66 | 7.66 | 5.51% | 4,644,138 |
| Jul 17, 2026 | 8.33 | 8.33 | 7.15 | 7.26 | 7.26 | -9.36% | 8,828,850 |
| Jul 16, 2026 | 8.46 | 8.46 | 7.88 | 8.01 | 8.01 | -5.21% | 5,967,324 |
| Jul 15, 2026 | 8.40 | 8.71 | 8.38 | 8.45 | 8.45 | -1.97% | 1,995,000 |
| Jul 14, 2026 | 8.45 | 8.69 | 8.15 | 8.62 | 8.62 | 2.38% | 2,538,000 |
| Jul 13, 2026 | 8.62 | 8.79 | 8.40 | 8.42 | 8.42 | -2.77% | 2,727,000 |
| Jul 10, 2026 | 8.59 | 8.92 | 8.55 | 8.66 | 8.66 | 1.05% | 2,277,000 |
| Jul 9, 2026 | 8.95 | 8.95 | 8.52 | 8.57 | 8.57 | -3.16% | 2,156,000 |
| Jul 8, 2026 | 9.20 | 9.32 | 8.62 | 9.05 | 8.85 | -1.74% | 6,029,000 |
| Jul 7, 2026 | 9.53 | 9.54 | 9.05 | 9.21 | 9.01 | -3.36% | 5,623,000 |
| Jul 6, 2026 | 9.47 | 9.65 | 9.19 | 9.53 | 9.32 | 2.47% | 6,858,998 |
| Jul 3, 2026 | 9.02 | 9.54 | 8.76 | 9.30 | 9.09 | 1.64% | 9,459,000 |
| Jul 2, 2026 | 7.80 | 9.38 | 7.58 | 9.15 | 8.95 | 19.30% | 23,512,000 |
| Jun 30, 2026 | 8.03 | 8.36 | 7.64 | 7.67 | 7.50 | -4.24% | 3,930,000 |
| Jun 29, 2026 | 8.00 | 8.20 | 7.80 | 8.01 | 7.83 | 0.12% | 6,157,000 |
| Jun 26, 2026 | 8.00 | 8.34 | 7.70 | 8.00 | 7.82 | 0.13% | 6,032,642 |
| Jun 25, 2026 | 8.00 | 8.01 | 7.82 | 7.99 | 7.81 | 0.63% | 3,224,971 |
| Jun 24, 2026 | 8.27 | 8.32 | 7.82 | 7.94 | 7.76 | -2.93% | 5,433,000 |
| Jun 23, 2026 | 8.10 | 8.53 | 8.07 | 8.18 | 8.00 | 0.25% | 6,530,850 |
| Jun 22, 2026 | 8.43 | 8.71 | 8.07 | 8.16 | 7.98 | -4.78% | 13,739,000 |
| Jun 18, 2026 | 8.50 | 8.58 | 8.12 | 8.57 | 8.38 | 0.94% | 6,956,000 |
| Jun 17, 2026 | 8.45 | 8.93 | 8.37 | 8.49 | 8.30 | 0.12% | 7,608,000 |
| Jun 16, 2026 | 8.88 | 8.93 | 8.36 | 8.48 | 8.29 | -3.75% | 4,994,000 |
| Jun 15, 2026 | 8.97 | 8.97 | 8.57 | 8.81 | 8.62 | 1.15% | 6,427,000 |
| Jun 12, 2026 | 8.56 | 9.04 | 8.56 | 8.71 | 8.52 | 1.16% | 4,576,000 |
| Jun 11, 2026 | 8.47 | 8.67 | 8.24 | 8.61 | 8.42 | -1.03% | 7,457,737 |
| Jun 10, 2026 | 9.11 | 9.17 | 8.49 | 8.70 | 8.51 | -5.13% | 10,869,200 |
| Jun 9, 2026 | 9.39 | 9.50 | 9.01 | 9.17 | 8.97 | -0.76% | 6,246,262 |
| Jun 8, 2026 | 9.60 | 10.16 | 9.15 | 9.24 | 9.04 | -9.06% | 14,740,000 |
| Jun 5, 2026 | 10.80 | 10.80 | 10.11 | 10.16 | 9.94 | -7.64% | 9,668,518 |
| Jun 4, 2026 | 10.30 | 11.02 | 9.74 | 11.00 | 10.76 | 5.16% | 20,170,410 |
| Jun 3, 2026 | 10.44 | 10.85 | 10.18 | 10.46 | 10.23 | 0.19% | 14,082,960 |
| Jun 2, 2026 | 10.57 | 11.05 | 10.13 | 10.44 | 10.21 | -2.34% | 14,107,000 |
| Jun 1, 2026 | 9.28 | 11.17 | 9.10 | 10.69 | 10.45 | 15.19% | 24,687,400 |
| May 29, 2026 | 9.26 | 9.60 | 9.00 | 9.28 | 9.07 | 0.22% | 10,867,000 |
| May 28, 2026 | 9.38 | 9.40 | 8.88 | 9.26 | 9.06 | -1.49% | 14,520,000 |
| May 27, 2026 | 9.90 | 10.49 | 9.32 | 9.40 | 9.19 | -4.76% | 16,813,000 |
| May 26, 2026 | 8.98 | 10.10 | 8.67 | 9.87 | 9.65 | 9.67% | 33,589,030 |
| May 22, 2026 | 8.65 | 9.17 | 8.34 | 9.00 | 8.80 | 5.39% | 21,622,000 |
| May 21, 2026 | 8.82 | 8.99 | 8.43 | 8.54 | 8.35 | -2.51% | 17,873,260 |
| May 20, 2026 | 8.00 | 8.78 | 8.00 | 8.76 | 8.57 | 8.28% | 24,217,420 |
| May 19, 2026 | 7.62 | 8.30 | 7.62 | 8.09 | 7.91 | 6.17% | 18,320,000 |
| May 18, 2026 | 7.91 | 8.07 | 7.25 | 7.62 | 7.45 | -3.18% | 23,237,000 |
| May 15, 2026 | 7.12 | 7.96 | 7.07 | 7.87 | 7.70 | 10.53% | 11,007,000 |
| May 14, 2026 | 7.41 | 7.41 | 6.88 | 7.12 | 6.96 | -0.28% | 7,255,000 |
| May 13, 2026 | 7.19 | 7.23 | 7.05 | 7.14 | 6.98 | -1.38% | 2,827,000 |