TI Cloud Inc. (HKG:2167)
Hong Kong · Delayed Price · Currency is HKD 3.540
+0.190 (5.67%)
At close: Mar 6, 2026
TI Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.66 | 3.66 | 3.38 | 3.54 | 3.54 | 5.67% | 60,200 |
| Mar 5, 2026 | 3.16 | 3.40 | 3.11 | 3.35 | 3.35 | 6.35% | 5,000 |
| Mar 4, 2026 | 3.20 | 3.24 | 3.08 | 3.15 | 3.15 | -3.08% | 41,800 |
| Mar 3, 2026 | 3.41 | 3.41 | 3.22 | 3.25 | 3.25 | -5.25% | 46,200 |
| Mar 2, 2026 | 3.64 | 3.64 | 3.36 | 3.43 | 3.43 | -6.03% | 52,200 |
| Feb 27, 2026 | 3.53 | 3.65 | 3.51 | 3.65 | 3.65 | 3.40% | 10,400 |
| Feb 26, 2026 | 3.72 | 3.72 | 3.50 | 3.53 | 3.53 | -5.36% | 85,800 |
| Feb 25, 2026 | 3.69 | 3.73 | 3.66 | 3.73 | 3.73 | 1.36% | 55,600 |
| Feb 24, 2026 | 3.92 | 3.92 | 3.68 | 3.68 | 3.68 | -5.64% | 93,600 |
| Feb 23, 2026 | 3.75 | 4.00 | 3.73 | 3.90 | 3.90 | 8.64% | 27,000 |
| Feb 20, 2026 | 3.59 | 3.60 | 3.50 | 3.59 | 3.59 | 5.59% | 10,600 |
| Feb 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 13, 2026 | 3.52 | 3.61 | 3.39 | 3.40 | 3.40 | -3.13% | 71,800 |
| Feb 12, 2026 | 3.73 | 3.73 | 3.51 | 3.51 | 3.51 | -4.36% | 136,800 |
| Feb 11, 2026 | 3.96 | 3.96 | 3.67 | 3.67 | 3.67 | -7.79% | 76,600 |
| Feb 10, 2026 | 3.91 | 3.98 | 3.91 | 3.98 | 3.98 | 2.58% | 12,000 |
| Feb 9, 2026 | 4.00 | 4.04 | 3.80 | 3.88 | 3.88 | -3.00% | 91,800 |
| Feb 6, 2026 | 3.95 | 4.20 | 3.84 | 4.00 | 4.00 | 1.52% | 100,600 |
| Feb 5, 2026 | 3.87 | 4.02 | 3.87 | 3.94 | 3.94 | -1.25% | 36,000 |
| Feb 4, 2026 | 4.12 | 4.12 | 3.81 | 3.99 | 3.99 | -3.62% | 103,600 |
| Feb 3, 2026 | 4.11 | 4.15 | 4.07 | 4.14 | 4.14 | 1.72% | 16,200 |
| Feb 2, 2026 | 4.10 | 4.30 | 4.04 | 4.07 | 4.07 | -1.93% | 63,000 |
| Jan 30, 2026 | 4.33 | 4.33 | 4.04 | 4.15 | 4.15 | -4.38% | 93,000 |
| Jan 29, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 4.34 | -1.81% | 58,600 |
| Jan 28, 2026 | 4.37 | 4.51 | 4.37 | 4.42 | 4.42 | 2.79% | 135,000 |
| Jan 27, 2026 | 4.28 | 4.41 | 4.20 | 4.30 | 4.30 | 0.70% | 122,000 |
| Jan 26, 2026 | 4.40 | 4.40 | 4.20 | 4.27 | 4.27 | -2.95% | 34,000 |
| Jan 23, 2026 | 4.50 | 4.51 | 4.40 | 4.40 | 4.40 | -3.51% | 103,600 |
| Jan 22, 2026 | 4.64 | 4.68 | 4.55 | 4.56 | 4.56 | -2.36% | 78,400 |
| Jan 21, 2026 | 4.63 | 4.73 | 4.41 | 4.67 | 4.67 | -1.27% | 81,400 |
| Jan 20, 2026 | 4.89 | 4.89 | 4.70 | 4.73 | 4.73 | -3.27% | 18,000 |
| Jan 19, 2026 | 4.73 | 5.09 | 4.63 | 4.89 | 4.89 | 3.38% | 221,800 |
| Jan 16, 2026 | 4.55 | 4.90 | 4.49 | 4.73 | 4.73 | 4.65% | 148,400 |
| Jan 15, 2026 | 4.65 | 4.65 | 4.51 | 4.52 | 4.52 | -0.66% | 225,200 |
| Jan 14, 2026 | 4.53 | 4.74 | 4.53 | 4.55 | 4.55 | 1.34% | 178,000 |
| Jan 13, 2026 | 4.55 | 4.74 | 4.45 | 4.49 | 4.49 | -1.32% | 318,600 |
| Jan 12, 2026 | 4.52 | 4.80 | 4.50 | 4.55 | 4.55 | 8.08% | 347,400 |
| Jan 9, 2026 | 4.30 | 4.49 | 4.18 | 4.21 | 4.21 | -6.44% | 23,000 |
| Jan 8, 2026 | 4.17 | 4.56 | 4.09 | 4.50 | 4.50 | 7.91% | 41,400 |
| Jan 7, 2026 | 4.35 | 4.35 | 4.09 | 4.17 | 4.17 | -4.14% | 14,200 |
| Jan 6, 2026 | 4.24 | 4.35 | 4.16 | 4.35 | 4.35 | 2.59% | 112,600 |
| Jan 5, 2026 | 4.40 | 4.40 | 4.11 | 4.24 | 4.24 | -4.93% | 120,600 |
| Jan 2, 2026 | 5.15 | 5.15 | 4.40 | 4.46 | 4.46 | -1.55% | 7,800 |
| Dec 31, 2025 | 4.43 | 4.53 | 4.43 | 4.53 | 4.53 | 2.26% | 13,200 |
| Dec 30, 2025 | 4.64 | 4.64 | 4.39 | 4.43 | 4.43 | -4.53% | 146,000 |
| Dec 29, 2025 | 4.70 | 4.89 | 4.54 | 4.64 | 4.64 | -1.28% | 20,000 |
| Dec 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 1,000 |
| Dec 23, 2025 | 4.88 | 4.94 | 4.71 | 4.72 | 4.72 | -3.08% | 15,600 |
| Dec 22, 2025 | 5.15 | 5.15 | 4.80 | 4.87 | 4.87 | -4.88% | 77,400 |
| Dec 19, 2025 | 5.04 | 5.45 | 4.94 | 5.12 | 5.12 | 3.02% | 131,600 |