TI Cloud Inc. (HKG:2167)
Hong Kong · Delayed Price · Currency is HKD 4.670
-0.060 (-1.27%)
Jan 21, 2026, 3:58 PM HKT
TI Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 4.63 | 4.73 | 4.41 | 4.67 | 4.67 | -1.27% | 81,400 |
| Jan 20, 2026 | 4.89 | 4.89 | 4.70 | 4.73 | 4.73 | -3.27% | 18,000 |
| Jan 19, 2026 | 4.73 | 5.09 | 4.63 | 4.89 | 4.89 | 3.38% | 221,800 |
| Jan 16, 2026 | 4.55 | 4.90 | 4.49 | 4.73 | 4.73 | 4.65% | 148,400 |
| Jan 15, 2026 | 4.65 | 4.65 | 4.51 | 4.52 | 4.52 | -0.66% | 225,200 |
| Jan 14, 2026 | 4.53 | 4.74 | 4.53 | 4.55 | 4.55 | 1.34% | 178,000 |
| Jan 13, 2026 | 4.55 | 4.74 | 4.45 | 4.49 | 4.49 | -1.32% | 318,600 |
| Jan 12, 2026 | 4.52 | 4.80 | 4.50 | 4.55 | 4.55 | 8.08% | 347,400 |
| Jan 9, 2026 | 4.30 | 4.49 | 4.18 | 4.21 | 4.21 | -6.44% | 23,000 |
| Jan 8, 2026 | 4.17 | 4.56 | 4.09 | 4.50 | 4.50 | 7.91% | 41,400 |
| Jan 7, 2026 | 4.35 | 4.35 | 4.09 | 4.17 | 4.17 | -4.14% | 14,200 |
| Jan 6, 2026 | 4.24 | 4.35 | 4.16 | 4.35 | 4.35 | 2.59% | 112,600 |
| Jan 5, 2026 | 4.40 | 4.40 | 4.11 | 4.24 | 4.24 | -4.93% | 120,600 |
| Jan 2, 2026 | 5.15 | 5.15 | 4.40 | 4.46 | 4.46 | -1.55% | 7,800 |
| Dec 31, 2025 | 4.43 | 4.53 | 4.43 | 4.53 | 4.53 | 2.26% | 13,200 |
| Dec 30, 2025 | 4.64 | 4.64 | 4.39 | 4.43 | 4.43 | -4.53% | 146,000 |
| Dec 29, 2025 | 4.70 | 4.89 | 4.54 | 4.64 | 4.64 | -1.28% | 20,000 |
| Dec 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 1,000 |
| Dec 23, 2025 | 4.88 | 4.94 | 4.71 | 4.72 | 4.72 | -3.08% | 15,600 |
| Dec 22, 2025 | 5.15 | 5.15 | 4.80 | 4.87 | 4.87 | -4.88% | 77,400 |
| Dec 19, 2025 | 5.04 | 5.45 | 4.94 | 5.12 | 5.12 | 3.02% | 131,600 |
| Dec 18, 2025 | 4.90 | 5.00 | 4.29 | 4.97 | 4.97 | -0.20% | 36,600 |
| Dec 17, 2025 | 4.72 | 4.98 | 4.72 | 4.98 | 4.98 | 5.51% | 5,800 |
| Dec 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Dec 15, 2025 | 4.72 | 4.73 | 4.71 | 4.72 | 4.72 | - | 51,800 |
| Dec 12, 2025 | 4.85 | 4.98 | 4.23 | 4.72 | 4.72 | -3.28% | 540,200 |
| Dec 11, 2025 | 4.73 | 4.88 | 4.73 | 4.88 | 4.88 | 3.17% | 66,800 |
| Dec 10, 2025 | 4.60 | 5.00 | 4.60 | 4.73 | 4.73 | 1.94% | 113,600 |
| Dec 9, 2025 | 4.48 | 4.68 | 4.30 | 4.64 | 4.64 | 3.57% | 120,800 |
| Dec 8, 2025 | 4.74 | 4.74 | 4.45 | 4.48 | 4.48 | -5.49% | 100,400 |
| Dec 5, 2025 | 4.80 | 4.81 | 4.74 | 4.74 | 4.74 | -2.87% | 66,600 |
| Dec 4, 2025 | 4.90 | 4.98 | 4.81 | 4.88 | 4.88 | -1.81% | 163,800 |
| Dec 3, 2025 | 4.94 | 5.00 | 4.93 | 4.97 | 4.97 | 0.61% | 37,000 |
| Dec 2, 2025 | 5.00 | 5.00 | 4.91 | 4.94 | 4.94 | -1.59% | 27,000 |
| Dec 1, 2025 | 5.12 | 5.28 | 5.00 | 5.02 | 5.02 | -1.95% | 129,200 |
| Nov 28, 2025 | 5.13 | 5.28 | 5.00 | 5.12 | 5.12 | -0.19% | 49,200 |
| Nov 27, 2025 | 4.96 | 5.28 | 4.95 | 5.13 | 5.13 | 3.01% | 258,600 |
| Nov 26, 2025 | 5.24 | 5.25 | 4.90 | 4.98 | 4.98 | -2.92% | 80,800 |
| Nov 25, 2025 | 5.50 | 5.50 | 5.13 | 5.13 | 5.13 | -1.91% | 48,800 |
| Nov 24, 2025 | 5.19 | 5.39 | 5.01 | 5.23 | 5.23 | 7.17% | 293,400 |
| Nov 21, 2025 | 5.29 | 6.00 | 4.88 | 4.88 | 4.88 | -7.92% | 112,200 |
| Nov 20, 2025 | 5.06 | 5.30 | 4.88 | 5.30 | 5.30 | 7.51% | 110,600 |
| Nov 19, 2025 | 5.00 | 5.04 | 4.90 | 4.93 | 4.93 | -1.40% | 127,200 |
| Nov 18, 2025 | 5.37 | 5.37 | 4.86 | 5.00 | 5.00 | -2.72% | 146,000 |
| Nov 17, 2025 | 5.01 | 5.19 | 5.01 | 5.14 | 5.14 | 2.59% | 45,600 |
| Nov 14, 2025 | 5.41 | 5.41 | 4.89 | 5.01 | 5.01 | -7.73% | 413,000 |
| Nov 13, 2025 | 5.72 | 5.72 | 5.43 | 5.43 | 5.43 | -5.57% | 247,400 |
| Nov 12, 2025 | 5.88 | 6.00 | 5.75 | 5.75 | 5.75 | 0.35% | 151,700 |
| Nov 11, 2025 | 6.09 | 6.15 | 5.59 | 5.73 | 5.73 | -7.43% | 405,200 |
| Nov 10, 2025 | 6.29 | 6.29 | 6.01 | 6.19 | 6.19 | -1.59% | 191,600 |