TI Cloud Inc. (HKG:2167)
Hong Kong · Delayed Price · Currency is HKD 5.10
+0.18 (3.76%)
At close: Sep 9, 2026
TI Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 4.91 | 5.12 | 4.91 | 5.10 | 5.10 | 3.76% | 18,600 |
| Sep 8, 2026 | 5.02 | 5.02 | 4.80 | 4.92 | 4.92 | -2.19% | 153,000 |
| Sep 7, 2026 | 5.14 | 5.15 | 4.91 | 5.03 | 5.03 | -1.86% | 75,200 |
| Sep 4, 2026 | 5.15 | 5.30 | 4.80 | 5.12 | 5.12 | -0.58% | 1,260,400 |
| Sep 3, 2026 | 4.54 | 5.24 | 4.53 | 5.15 | 5.15 | 14.06% | 601,400 |
| Sep 2, 2026 | 4.18 | 4.54 | 4.18 | 4.52 | 4.52 | 3.44% | 288,200 |
| Sep 1, 2026 | 4.30 | 4.38 | 4.18 | 4.37 | 4.37 | 2.46% | 232,200 |
| Aug 31, 2026 | 4.09 | 4.31 | 4.09 | 4.26 | 4.26 | 3.90% | 52,000 |
| Aug 28, 2026 | 4.23 | 4.26 | 4.06 | 4.10 | 4.10 | -2.96% | 3,600 |
| Aug 27, 2026 | 4.27 | 4.41 | 4.10 | 4.23 | 4.23 | -1.05% | 23,000 |
| Aug 26, 2026 | 4.10 | 4.30 | 4.10 | 4.27 | 4.27 | 4.66% | 13,400 |
| Aug 25, 2026 | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | -0.97% | 15,200 |
| Aug 24, 2026 | 4.11 | 4.18 | 4.00 | 4.12 | 4.12 | -1.67% | 17,400 |
| Aug 21, 2026 | 4.42 | 4.42 | 4.19 | 4.19 | 4.19 | -5.20% | 12,800 |
| Aug 20, 2026 | 4.20 | 4.42 | 4.11 | 4.42 | 4.42 | 5.24% | 36,600 |
| Aug 19, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 53,200 |
| Aug 18, 2026 | 4.29 | 4.31 | 4.10 | 4.10 | 4.10 | -1.44% | 104,800 |
| Aug 17, 2026 | 4.09 | 4.20 | 4.09 | 4.16 | 4.16 | 1.84% | 62,800 |
| Aug 14, 2026 | 3.96 | 4.09 | 3.96 | 4.09 | 4.09 | 2.64% | 83,000 |
| Aug 13, 2026 | 4.01 | 4.03 | 3.88 | 3.98 | 3.98 | -1.00% | 46,800 |
| Aug 12, 2026 | 4.01 | 4.03 | 3.88 | 4.02 | 4.02 | -1.47% | 113,800 |
| Aug 11, 2026 | 4.52 | 4.52 | 3.91 | 4.08 | 4.08 | -9.33% | 133,200 |
| Aug 10, 2026 | 3.41 | 4.75 | 3.41 | 4.50 | 4.50 | 50.75% | 1,810,600 |
| Aug 7, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | -0.50% | 5,800 |
| Aug 6, 2026 | 3.00 | 3.06 | 2.70 | 3.00 | 3.00 | -3.54% | 432,400 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.10 | 3.11 | 3.11 | -5.76% | 90,400 |
| Aug 4, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 3.12% | 1,600 |
| Aug 3, 2026 | 3.14 | 3.17 | 3.10 | 3.20 | 3.20 | 1.91% | 15,400 |
| Jul 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Jul 30, 2026 | 3.12 | 3.25 | 3.12 | 3.22 | 3.22 | 7.33% | 64,000 |
| Jul 29, 2026 | 2.97 | 3.23 | 2.81 | 3.00 | 3.00 | 1.35% | 12,000 |
| Jul 28, 2026 | 2.86 | 2.95 | 2.86 | 2.96 | 2.96 | 1.02% | 46,800 |
| Jul 27, 2026 | 2.93 | 2.97 | 2.93 | 2.93 | 2.93 | 0.34% | 28,400 |
| Jul 24, 2026 | 2.93 | 3.06 | 2.92 | 2.92 | 2.92 | -1.02% | 39,800 |
| Jul 23, 2026 | 2.94 | 2.97 | 2.93 | 2.95 | 2.95 | 0.34% | 80,600 |
| Jul 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 21, 2026 | 2.89 | 2.94 | 2.88 | 2.94 | 2.94 | -0.34% | 13,800 |
| Jul 20, 2026 | 2.81 | 2.97 | 2.81 | 2.95 | 2.95 | -1.67% | 90,000 |
| Jul 17, 2026 | 3.06 | 3.06 | 2.90 | 3.00 | 3.00 | -3.23% | 38,200 |
| Jul 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.02% | 400 |
| Jul 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% | - |
| Jul 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% | 200 |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.29 | 3.29 | 2.81% | 200 |
| Jul 10, 2026 | 3.20 | 3.23 | 3.00 | 3.20 | 3.20 | 3.56% | 59,600 |
| Jul 9, 2026 | 3.20 | 3.20 | 3.09 | 3.09 | 3.09 | -3.74% | 600 |
| Jul 8, 2026 | 3.03 | 3.26 | 3.03 | 3.21 | 3.21 | -3.60% | 600 |
| Jul 7, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.89% | - |
| Jul 6, 2026 | 2.93 | 3.50 | 2.93 | 3.36 | 3.36 | 15.07% | 20,400 |
| Jul 3, 2026 | 3.08 | 3.08 | 2.92 | 2.92 | 2.92 | -4.26% | 9,000 |
| Jul 2, 2026 | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | -3.79% | 19,400 |