TI Cloud Inc. (HKG:2167)
Hong Kong · Delayed Price · Currency is HKD 4.400
-0.130 (-2.87%)
Sep 30, 2026, 3:59 PM HKT
TI Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.47 | 4.47 | 4.30 | 4.40 | 4.40 | -2.87% | 25,400 |
| Sep 29, 2026 | 4.46 | 4.53 | 4.46 | 4.53 | 4.53 | - | 6,400 |
| Sep 28, 2026 | 4.56 | 4.56 | 4.46 | 4.53 | 4.53 | -3.10% | 6,600 |
| Sep 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.43% | 200 |
| Sep 24, 2026 | 4.48 | 4.52 | 4.45 | 4.52 | 4.52 | - | 9,600 |
| Sep 23, 2026 | 4.47 | 4.52 | 4.47 | 4.52 | 4.52 | - | 4,200 |
| Sep 22, 2026 | 4.68 | 4.68 | 4.49 | 4.52 | 4.52 | -3.83% | 37,000 |
| Sep 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Sep 18, 2026 | 4.48 | 4.70 | 4.48 | 4.70 | 4.70 | 4.44% | 22,200 |
| Sep 17, 2026 | 4.68 | 4.68 | 4.46 | 4.50 | 4.50 | -3.85% | 15,200 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.60 | 4.68 | 4.68 | 1.74% | 37,600 |
| Sep 15, 2026 | 4.78 | 4.80 | 4.60 | 4.60 | 4.60 | -7.82% | 39,600 |
| Sep 14, 2026 | 4.77 | 5.02 | 4.77 | 4.99 | 4.99 | -0.60% | 5,000 |
| Sep 11, 2026 | 5.02 | 5.02 | 4.80 | 5.02 | 5.02 | - | 3,600 |
| Sep 10, 2026 | 5.10 | 5.10 | 4.95 | 5.02 | 5.02 | -1.57% | 21,200 |
| Sep 9, 2026 | 4.91 | 5.12 | 4.91 | 5.10 | 5.10 | 3.76% | 18,600 |
| Sep 8, 2026 | 5.02 | 5.02 | 4.80 | 4.92 | 4.92 | -2.19% | 153,000 |
| Sep 7, 2026 | 5.14 | 5.15 | 4.91 | 5.03 | 5.03 | -1.86% | 75,200 |
| Sep 4, 2026 | 5.15 | 5.30 | 4.80 | 5.12 | 5.12 | -0.58% | 1,260,400 |
| Sep 3, 2026 | 4.54 | 5.24 | 4.53 | 5.15 | 5.15 | 14.06% | 601,400 |
| Sep 2, 2026 | 4.18 | 4.54 | 4.18 | 4.52 | 4.52 | 3.44% | 288,200 |
| Sep 1, 2026 | 4.30 | 4.38 | 4.18 | 4.37 | 4.37 | 2.46% | 232,200 |
| Aug 31, 2026 | 4.09 | 4.31 | 4.09 | 4.26 | 4.26 | 3.90% | 52,000 |
| Aug 28, 2026 | 4.23 | 4.26 | 4.06 | 4.10 | 4.10 | -2.96% | 3,600 |
| Aug 27, 2026 | 4.27 | 4.41 | 4.10 | 4.23 | 4.23 | -1.05% | 23,000 |
| Aug 26, 2026 | 4.10 | 4.30 | 4.10 | 4.27 | 4.27 | 4.66% | 13,400 |
| Aug 25, 2026 | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | -0.97% | 15,200 |
| Aug 24, 2026 | 4.11 | 4.18 | 4.00 | 4.12 | 4.12 | -1.67% | 17,400 |
| Aug 21, 2026 | 4.42 | 4.42 | 4.19 | 4.19 | 4.19 | -5.20% | 12,800 |
| Aug 20, 2026 | 4.20 | 4.42 | 4.11 | 4.42 | 4.42 | 5.24% | 36,600 |
| Aug 19, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 53,200 |
| Aug 18, 2026 | 4.29 | 4.31 | 4.10 | 4.10 | 4.10 | -1.44% | 104,800 |
| Aug 17, 2026 | 4.09 | 4.20 | 4.09 | 4.16 | 4.16 | 1.84% | 62,800 |
| Aug 14, 2026 | 3.96 | 4.09 | 3.96 | 4.09 | 4.09 | 2.64% | 83,000 |
| Aug 13, 2026 | 4.01 | 4.03 | 3.88 | 3.98 | 3.98 | -1.00% | 46,800 |
| Aug 12, 2026 | 4.01 | 4.03 | 3.88 | 4.02 | 4.02 | -1.47% | 113,800 |
| Aug 11, 2026 | 4.52 | 4.52 | 3.91 | 4.08 | 4.08 | -9.33% | 133,200 |
| Aug 10, 2026 | 3.41 | 4.75 | 3.41 | 4.50 | 4.50 | 50.75% | 1,810,600 |
| Aug 7, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | -0.50% | 5,800 |
| Aug 6, 2026 | 3.00 | 3.06 | 2.70 | 3.00 | 3.00 | -3.54% | 432,400 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.10 | 3.11 | 3.11 | -5.76% | 90,400 |
| Aug 4, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 3.12% | 1,600 |
| Aug 3, 2026 | 3.14 | 3.17 | 3.10 | 3.20 | 3.20 | 1.91% | 15,400 |
| Jul 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Jul 30, 2026 | 3.12 | 3.25 | 3.12 | 3.22 | 3.22 | 7.33% | 64,000 |
| Jul 29, 2026 | 2.97 | 3.23 | 2.81 | 3.00 | 3.00 | 1.35% | 12,000 |
| Jul 28, 2026 | 2.86 | 2.95 | 2.86 | 2.96 | 2.96 | 1.02% | 46,800 |
| Jul 27, 2026 | 2.93 | 2.97 | 2.93 | 2.93 | 2.93 | 0.34% | 28,400 |
| Jul 24, 2026 | 2.93 | 3.06 | 2.92 | 2.92 | 2.92 | -1.02% | 39,800 |
| Jul 23, 2026 | 2.94 | 2.97 | 2.93 | 2.95 | 2.95 | 0.34% | 80,600 |