TI Cloud Inc. (HKG:2167)
Hong Kong · Delayed Price · Currency is HKD 3.500
-0.070 (-1.96%)
May 8, 2026, 3:43 PM HKT
TI Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.47 | 3.61 | 3.37 | 3.50 | 3.50 | -1.96% | 155,600 |
| May 7, 2026 | 3.34 | 3.59 | 3.33 | 3.57 | 3.57 | 6.89% | 40,000 |
| May 6, 2026 | 3.36 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 55,400 |
| May 5, 2026 | 3.33 | 3.38 | 3.33 | 3.35 | 3.35 | 1.21% | 23,600 |
| May 4, 2026 | 3.34 | 3.34 | 3.20 | 3.31 | 3.31 | 0.30% | 2,800 |
| Apr 30, 2026 | 3.42 | 3.42 | 3.15 | 3.30 | 3.30 | -3.79% | 100,200 |
| Apr 29, 2026 | 3.50 | 3.50 | 3.43 | 3.43 | 3.43 | -2.00% | 45,200 |
| Apr 28, 2026 | 3.52 | 3.52 | 3.47 | 3.50 | 3.50 | -2.78% | 15,600 |
| Apr 27, 2026 | 3.68 | 3.79 | 3.60 | 3.60 | 3.60 | -2.17% | 11,600 |
| Apr 24, 2026 | 3.64 | 3.68 | 3.50 | 3.68 | 3.68 | 0.82% | 100,200 |
| Apr 23, 2026 | 3.73 | 3.73 | 3.59 | 3.65 | 3.65 | -3.69% | 31,800 |
| Apr 22, 2026 | 3.73 | 3.80 | 3.73 | 3.79 | 3.79 | - | 53,600 |
| Apr 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Apr 20, 2026 | 3.61 | 3.82 | 3.61 | 3.79 | 3.79 | 4.70% | 61,000 |
| Apr 17, 2026 | 3.50 | 3.60 | 3.42 | 3.62 | 3.62 | 0.56% | 34,000 |
| Apr 16, 2026 | 3.50 | 3.61 | 3.50 | 3.60 | 3.60 | 2.86% | 14,800 |
| Apr 15, 2026 | 3.50 | 3.74 | 3.38 | 3.50 | 3.50 | 3.24% | 104,200 |
| Apr 14, 2026 | 3.50 | 3.54 | 3.38 | 3.39 | 3.39 | -5.83% | 24,400 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.56% | 200 |
| Apr 10, 2026 | 3.48 | 3.59 | 3.33 | 3.51 | 3.51 | 0.57% | 24,400 |
| Apr 9, 2026 | 3.16 | 3.49 | 3.15 | 3.49 | 3.49 | 2.65% | 23,600 |
| Apr 8, 2026 | 3.59 | 3.59 | 3.21 | 3.40 | 3.40 | -5.29% | 60,200 |
| Apr 2, 2026 | 3.37 | 3.62 | 3.24 | 3.59 | 3.59 | 4.66% | 33,800 |
| Apr 1, 2026 | 3.50 | 3.50 | 3.41 | 3.43 | 3.43 | -3.92% | 41,800 |
| Mar 31, 2026 | 3.78 | 3.78 | 3.21 | 3.57 | 3.57 | 6.57% | 49,200 |
| Mar 30, 2026 | 3.40 | 3.55 | 3.33 | 3.35 | 3.35 | 4.69% | 3,800 |
| Mar 27, 2026 | 3.17 | 3.39 | 3.17 | 3.20 | 3.20 | 2.24% | 3,400 |
| Mar 26, 2026 | 3.40 | 3.40 | 3.01 | 3.13 | 3.13 | -8.75% | 66,200 |
| Mar 25, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Mar 24, 2026 | 3.40 | 3.45 | 3.39 | 3.43 | 3.43 | 1.18% | 10,400 |
| Mar 23, 2026 | 3.70 | 3.70 | 3.00 | 3.39 | 3.39 | 1.80% | 26,800 |
| Mar 20, 2026 | 3.53 | 3.67 | 3.23 | 3.33 | 3.33 | -5.93% | 88,800 |
| Mar 19, 2026 | 3.64 | 3.65 | 3.54 | 3.54 | 3.54 | -5.85% | 38,000 |
| Mar 18, 2026 | 3.84 | 3.84 | 3.63 | 3.76 | 3.76 | -2.08% | 51,800 |
| Mar 17, 2026 | 3.89 | 4.09 | 3.82 | 3.84 | 3.84 | -1.03% | 47,400 |
| Mar 16, 2026 | 4.03 | 4.03 | 3.83 | 3.88 | 3.88 | -3.72% | 14,000 |
| Mar 13, 2026 | 4.04 | 4.04 | 3.82 | 4.03 | 4.03 | -0.25% | 47,200 |
| Mar 12, 2026 | 3.83 | 4.60 | 3.83 | 4.04 | 4.04 | 16.76% | 330,000 |
| Mar 11, 2026 | 3.49 | 3.53 | 3.40 | 3.46 | 3.46 | -1.70% | 72,400 |
| Mar 10, 2026 | 3.24 | 3.52 | 3.24 | 3.52 | 3.52 | -0.56% | 2,800 |
| Mar 9, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | - | 3,400 |
| Mar 6, 2026 | 3.66 | 3.66 | 3.38 | 3.54 | 3.54 | 5.67% | 60,200 |
| Mar 5, 2026 | 3.16 | 3.40 | 3.11 | 3.35 | 3.35 | 6.35% | 5,000 |
| Mar 4, 2026 | 3.20 | 3.24 | 3.08 | 3.15 | 3.15 | -3.08% | 41,800 |
| Mar 3, 2026 | 3.41 | 3.41 | 3.22 | 3.25 | 3.25 | -5.25% | 46,200 |
| Mar 2, 2026 | 3.64 | 3.64 | 3.36 | 3.43 | 3.43 | -6.03% | 52,200 |
| Feb 27, 2026 | 3.53 | 3.65 | 3.51 | 3.65 | 3.65 | 3.40% | 10,400 |
| Feb 26, 2026 | 3.72 | 3.72 | 3.50 | 3.53 | 3.53 | -5.36% | 85,800 |
| Feb 25, 2026 | 3.69 | 3.73 | 3.66 | 3.73 | 3.73 | 1.36% | 55,600 |
| Feb 24, 2026 | 3.92 | 3.92 | 3.68 | 3.68 | 3.68 | -5.64% | 93,600 |