Skip to main content
logo
Luye Pharma Group Ltd. (HKG:2186)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.750
+0.050 (2.94%)
Sep 18, 2026, 4:08 PM HKT

Luye Pharma Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20261.721.771.711.751.752.94%46,735,855
Sep 17, 20261.761.761.691.701.70-3.68%52,330,472
Sep 16, 20261.801.801.751.771.77-1.67%34,259,500
Sep 15, 20261.791.811.771.801.800.28%11,242,000
Sep 14, 20261.791.831.771.791.79-0.56%20,816,000
Sep 11, 20261.821.821.791.801.80-1.64%16,109,500
Sep 10, 20261.861.861.801.831.83-1.88%29,025,500
Sep 9, 20261.921.921.851.871.87-2.86%23,020,000
Sep 8, 20261.891.931.871.921.921.86%14,177,500
Sep 7, 20261.891.911.861.891.89-0.53%24,612,000
Sep 4, 20261.901.911.871.901.901.07%18,418,500
Sep 3, 20261.851.901.851.881.881.63%26,557,500
Sep 2, 20261.901.911.841.851.85-2.89%29,449,500
Sep 1, 20261.941.951.881.901.90-2.06%42,259,500
Aug 31, 20262.132.131.881.941.94-8.92%104,662,000
Aug 28, 20262.152.202.102.132.13-0.70%34,007,500
Aug 27, 20262.172.222.092.152.15-1.15%64,106,000
Aug 26, 20262.172.232.162.172.170.93%30,129,638
Aug 25, 20262.112.192.102.152.152.14%18,779,500
Aug 24, 20262.172.172.092.112.11-2.55%28,617,500
Aug 21, 20262.212.322.152.162.160.70%88,265,500
Aug 20, 20262.042.192.032.152.157.79%100,124,031
Aug 19, 20262.022.021.981.991.99-1.49%18,853,148
Aug 18, 20262.072.072.012.022.02-1.46%19,472,478
Aug 17, 20262.052.082.022.052.05-16,300,000
Aug 14, 20262.122.122.032.052.05-3.07%21,045,000
Aug 13, 20262.102.182.092.122.120.48%27,415,000
Aug 12, 20262.132.132.082.112.110.24%11,448,000
Aug 11, 20262.122.162.092.102.10-0.71%25,210,000
Aug 10, 20262.182.202.102.122.12-0.70%28,980,000
Aug 7, 20262.072.152.062.132.133.15%47,226,880
Aug 6, 20262.102.122.062.072.07-18,050,736
Aug 5, 20262.052.082.032.072.070.98%14,920,000
Aug 4, 20262.062.112.022.052.05-0.49%21,278,500
Aug 3, 20262.042.072.032.062.061.23%10,268,488
Jul 31, 20262.032.072.002.032.030.50%18,501,500
Jul 30, 20262.122.132.012.022.02-3.81%38,629,000
Jul 29, 20262.102.152.092.102.10-24,606,500
Jul 28, 20262.062.112.042.102.102.44%22,631,500
Jul 27, 20262.092.102.052.052.05-1.44%25,333,500
Jul 24, 20262.102.142.072.082.08-1.89%15,829,500
Jul 23, 20262.112.142.082.122.120.47%22,416,859
Jul 22, 20262.182.212.102.112.11-3.21%35,478,000
Jul 21, 20262.162.192.082.182.181.40%31,135,000
Jul 20, 20262.072.162.072.152.154.37%44,034,500
Jul 17, 20262.202.212.042.062.06-7.21%67,912,000
Jul 16, 20262.272.272.172.222.22-1.33%56,757,000
Jul 15, 20262.172.322.162.252.253.69%125,502,000
Jul 14, 20262.102.202.032.172.174.33%119,153,000
Jul 13, 20261.952.101.942.082.088.33%104,222,500