Skip to main content
logo
Luye Pharma Group Ltd. (HKG:2186)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.105
-0.065 (-3.00%)
Aug 27, 2026, 11:23 AM HKT

Luye Pharma Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.172.232.162.172.170.93%30,129,638
Aug 25, 20262.112.192.102.152.152.14%18,779,500
Aug 24, 20262.172.172.092.112.11-2.55%28,617,500
Aug 21, 20262.212.322.152.162.160.70%88,265,500
Aug 20, 20262.042.192.032.152.157.79%100,124,031
Aug 19, 20262.022.021.981.991.99-1.49%18,853,148
Aug 18, 20262.072.072.012.022.02-1.46%19,472,478
Aug 17, 20262.052.082.022.052.05-16,300,000
Aug 14, 20262.122.122.032.052.05-3.07%21,045,000
Aug 13, 20262.102.182.092.122.120.48%27,415,000
Aug 12, 20262.132.132.082.112.110.24%11,448,000
Aug 11, 20262.122.162.092.102.10-0.71%25,210,000
Aug 10, 20262.182.202.102.122.12-0.70%28,980,000
Aug 7, 20262.072.152.062.132.133.15%47,226,880
Aug 6, 20262.102.122.062.072.07-18,050,736
Aug 5, 20262.052.082.032.072.070.98%14,920,000
Aug 4, 20262.062.112.022.052.05-0.49%21,278,500
Aug 3, 20262.042.072.032.062.061.23%10,268,488
Jul 31, 20262.032.072.002.032.030.50%18,501,500
Jul 30, 20262.122.132.012.022.02-3.81%38,629,000
Jul 29, 20262.102.152.092.102.10-24,606,500
Jul 28, 20262.062.112.042.102.102.44%22,631,500
Jul 27, 20262.092.102.052.052.05-1.44%25,333,500
Jul 24, 20262.102.142.072.082.08-1.89%15,829,500
Jul 23, 20262.112.142.082.122.120.47%22,416,859
Jul 22, 20262.182.212.102.112.11-3.21%35,478,000
Jul 21, 20262.162.192.082.182.181.40%31,135,000
Jul 20, 20262.072.162.072.152.154.37%44,034,500
Jul 17, 20262.202.212.042.062.06-7.21%67,912,000
Jul 16, 20262.272.272.172.222.22-1.33%56,757,000
Jul 15, 20262.172.322.162.252.253.69%125,502,000
Jul 14, 20262.102.202.032.172.174.33%119,153,000
Jul 13, 20261.952.101.942.082.088.33%104,222,500
Jul 10, 20261.931.981.841.921.920.52%50,221,500
Jul 9, 20261.962.001.901.911.91-2.05%29,812,000
Jul 8, 20261.992.011.941.951.95-2.01%27,897,000
Jul 7, 20262.042.041.941.991.99-1.97%34,763,000
Jul 6, 20262.032.102.002.032.03-70,898,346
Jul 3, 20261.872.031.872.032.039.14%101,381,000
Jul 2, 20261.881.901.821.861.863.33%48,371,500
Jun 30, 20261.881.881.731.801.80-4.26%106,445,500
Jun 29, 20261.771.931.771.881.885.62%80,434,755
Jun 26, 20261.831.831.761.781.78-2.73%21,688,370
Jun 25, 20261.911.911.811.831.83-3.68%26,623,855
Jun 24, 20261.901.991.881.901.901.06%30,825,500
Jun 23, 20261.921.921.841.881.88-2.08%55,922,500
Jun 22, 20261.981.981.871.921.92-3.03%27,613,500
Jun 18, 20261.972.061.911.981.980.51%80,433,000
Jun 17, 20261.902.031.871.971.977.65%130,198,500
Jun 16, 20261.881.881.821.831.83-1.61%29,693,000