Regina Miracle International (Holdings) Limited (HKG:2199)
Hong Kong · Delayed Price · Currency is HKD 2.380
+0.040 (1.71%)
At close: Jan 21, 2026
HKG:2199 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.39 | 2.41 | 2.35 | 2.38 | 2.38 | 1.71% | 343,000 |
| Jan 20, 2026 | 2.41 | 2.41 | 2.32 | 2.34 | 2.34 | -0.43% | 254,000 |
| Jan 19, 2026 | 2.35 | 2.36 | 2.29 | 2.35 | 2.35 | - | 286,000 |
| Jan 16, 2026 | 2.35 | 2.37 | 2.25 | 2.35 | 2.35 | 1.73% | 186,000 |
| Jan 15, 2026 | 2.32 | 2.35 | 2.31 | 2.31 | 2.31 | 0.43% | 456,000 |
| Jan 14, 2026 | 2.28 | 2.36 | 2.25 | 2.30 | 2.30 | 3.14% | 263,000 |
| Jan 13, 2026 | 2.26 | 2.30 | 2.20 | 2.23 | 2.23 | -3.88% | 141,000 |
| Jan 12, 2026 | 2.25 | 2.33 | 2.25 | 2.32 | 2.32 | 0.43% | 343,000 |
| Jan 9, 2026 | 2.32 | 2.32 | 2.22 | 2.31 | 2.31 | - | 189,000 |
| Jan 8, 2026 | 2.39 | 2.39 | 2.30 | 2.31 | 2.31 | -3.75% | 249,000 |
| Jan 7, 2026 | 2.45 | 2.47 | 2.40 | 2.40 | 2.40 | -1.23% | 173,000 |
| Jan 6, 2026 | 2.51 | 2.63 | 2.34 | 2.43 | 2.43 | 0.41% | 1,312,000 |
| Jan 5, 2026 | 2.48 | 2.53 | 2.42 | 2.42 | 2.42 | - | 273,000 |
| Jan 2, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -3.97% | 363,000 |
| Dec 31, 2025 | 2.55 | 2.55 | 2.40 | 2.52 | 2.52 | -0.79% | 166,000 |
| Dec 30, 2025 | 2.55 | 2.57 | 2.52 | 2.54 | 2.54 | 1.20% | 198,000 |
| Dec 29, 2025 | 2.56 | 2.61 | 2.50 | 2.51 | 2.51 | 0.80% | 702,000 |
| Dec 24, 2025 | 2.55 | 2.55 | 2.40 | 2.49 | 2.49 | -0.40% | 825,944 |
| Dec 23, 2025 | 2.39 | 2.55 | 2.36 | 2.50 | 2.50 | 5.93% | 774,000 |
| Dec 22, 2025 | 2.30 | 2.50 | 2.30 | 2.36 | 2.36 | 3.06% | 643,000 |
| Dec 19, 2025 | 2.25 | 2.30 | 2.25 | 2.29 | 2.29 | -0.43% | 258,000 |
| Dec 18, 2025 | 2.29 | 2.35 | 2.29 | 2.30 | 2.30 | - | 840,000 |
| Dec 17, 2025 | 2.30 | 2.31 | 2.28 | 2.30 | 2.30 | -0.43% | 278,000 |
| Dec 16, 2025 | 2.26 | 2.31 | 2.20 | 2.31 | 2.31 | 1.76% | 551,000 |
| Dec 15, 2025 | 2.20 | 2.30 | 2.15 | 2.27 | 2.27 | 1.79% | 352,000 |
| Dec 12, 2025 | 2.23 | 2.25 | 2.22 | 2.23 | 2.23 | - | 111,000 |
| Dec 11, 2025 | 2.23 | 2.26 | 2.23 | 2.23 | 2.23 | 0.45% | 97,000 |
| Dec 10, 2025 | 2.21 | 2.28 | 2.21 | 2.22 | 2.22 | -1.77% | 303,000 |
| Dec 9, 2025 | 2.23 | 2.26 | 2.23 | 2.26 | 2.20 | 1.35% | 41,000 |
| Dec 8, 2025 | 2.11 | 2.25 | 2.11 | 2.23 | 2.17 | 5.69% | 207,000 |
| Dec 5, 2025 | 2.14 | 2.14 | 2.12 | 2.11 | 2.06 | -0.47% | 63,000 |
| Dec 4, 2025 | 2.17 | 2.17 | 2.12 | 2.12 | 2.07 | 1.92% | 15,000 |
| Dec 3, 2025 | 2.09 | 2.10 | 2.08 | 2.08 | 2.03 | -0.48% | 83,000 |
| Dec 2, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.04 | -4.13% | 72,000 |
| Dec 1, 2025 | 2.13 | 2.13 | 2.13 | 2.18 | 2.13 | -0.91% | - |
| Nov 28, 2025 | 2.28 | 2.29 | 2.17 | 2.20 | 2.14 | -1.35% | 163,000 |
| Nov 27, 2025 | 2.24 | 2.24 | 2.20 | 2.23 | 2.17 | -0.45% | 105,000 |
| Nov 26, 2025 | 2.22 | 2.25 | 2.22 | 2.24 | 2.18 | 0.90% | 29,000 |
| Nov 25, 2025 | 2.22 | 2.22 | 2.21 | 2.22 | 2.16 | -1.33% | 70,000 |
| Nov 24, 2025 | 2.19 | 2.28 | 2.15 | 2.25 | 2.19 | 5.63% | 426,000 |
| Nov 21, 2025 | 2.15 | 2.15 | 2.08 | 2.13 | 2.08 | -0.93% | 113,000 |
| Nov 20, 2025 | 2.10 | 2.10 | 2.10 | 2.15 | 2.10 | -0.92% | - |
| Nov 19, 2025 | 2.12 | 2.12 | 2.12 | 2.17 | 2.12 | - | - |
| Nov 18, 2025 | 2.15 | 2.18 | 2.15 | 2.17 | 2.12 | 0.93% | 182,000 |
| Nov 17, 2025 | 2.18 | 2.18 | 2.15 | 2.15 | 2.10 | 2.38% | 43,000 |
| Nov 14, 2025 | 2.14 | 2.15 | 2.10 | 2.10 | 2.05 | - | 49,000 |
| Nov 13, 2025 | 2.09 | 2.10 | 2.07 | 2.10 | 2.05 | - | 41,000 |
| Nov 12, 2025 | 2.08 | 2.10 | 2.07 | 2.10 | 2.05 | 1.94% | 89,000 |
| Nov 11, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.01 | 0.98% | 36,000 |
| Nov 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.99 | 2.00% | 14,000 |