HKG:2199 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.47	2.47	2.33	2.33	2.33	-1.69%	163,000
Mar 3, 2026	2.40	2.45	2.37	2.37	2.37	0.85%	314,000
Mar 2, 2026	2.38	2.38	2.35	2.35	2.35	-0.84%	90,000
Feb 27, 2026	2.48	2.49	2.37	2.37	2.37	-3.27%	340,000
Feb 26, 2026	2.47	2.49	2.45	2.45	2.45	-1.21%	160,000
Feb 25, 2026	2.49	2.55	2.43	2.48	2.48	1.64%	402,000
Feb 24, 2026	2.38	2.48	2.38	2.44	2.44	2.52%	199,000
Feb 23, 2026	2.49	2.52	2.36	2.38	2.38	-3.64%	577,000
Feb 20, 2026	2.40	2.50	2.37	2.47	2.47	4.22%	309,000
Feb 16, 2026	2.38	2.47	2.36	2.37	2.37	-0.84%	172,000
Feb 13, 2026	2.48	2.50	2.39	2.39	2.39	-3.63%	206,000
Feb 12, 2026	2.49	2.50	2.47	2.48	2.48	-0.80%	227,000
Feb 11, 2026	2.50	2.53	2.49	2.50	2.50	0.81%	521,000
Feb 10, 2026	2.48	2.50	2.46	2.48	2.48	1.22%	320,000
Feb 9, 2026	2.47	2.49	2.45	2.45	2.45	-0.81%	361,000
Feb 6, 2026	2.49	2.51	2.46	2.47	2.47	-1.98%	314,000
Feb 5, 2026	2.39	2.60	2.38	2.52	2.52	4.13%	921,000
Feb 4, 2026	2.31	2.50	2.31	2.42	2.42	5.22%	456,000
Feb 3, 2026	2.35	2.35	2.30	2.30	2.30	-	250,000
Feb 2, 2026	2.33	2.38	2.30	2.30	2.30	-0.86%	365,000
Jan 30, 2026	2.32	2.37	2.32	2.32	2.32	-	114,000
Jan 29, 2026	2.32	2.37	2.32	2.32	2.32	-1.69%	134,000
Jan 28, 2026	2.38	2.40	2.34	2.36	2.36	-0.42%	141,000
Jan 27, 2026	2.40	2.43	2.37	2.37	2.37	0.42%	204,000
Jan 26, 2026	2.35	2.44	2.35	2.36	2.36	-0.42%	357,000
Jan 23, 2026	2.44	2.44	2.37	2.37	2.37	-2.07%	220,000
Jan 22, 2026	2.37	2.44	2.37	2.42	2.42	1.68%	1,304,000
Jan 21, 2026	2.39	2.41	2.35	2.38	2.38	1.71%	343,000
Jan 20, 2026	2.41	2.41	2.32	2.34	2.34	-0.43%	254,000
Jan 19, 2026	2.35	2.36	2.29	2.35	2.35	-	286,000
Jan 16, 2026	2.35	2.37	2.25	2.35	2.35	1.73%	186,000
Jan 15, 2026	2.32	2.35	2.31	2.31	2.31	0.43%	456,000
Jan 14, 2026	2.28	2.36	2.25	2.30	2.30	3.14%	263,000
Jan 13, 2026	2.26	2.30	2.20	2.23	2.23	-3.88%	141,000
Jan 12, 2026	2.25	2.33	2.25	2.32	2.32	0.43%	343,000
Jan 9, 2026	2.32	2.32	2.22	2.31	2.31	-	189,000
Jan 8, 2026	2.39	2.39	2.30	2.31	2.31	-3.75%	249,000
Jan 7, 2026	2.45	2.47	2.40	2.40	2.40	-1.23%	173,000
Jan 6, 2026	2.51	2.63	2.34	2.43	2.43	0.41%	1,312,000
Jan 5, 2026	2.48	2.53	2.42	2.42	2.42	-	273,000
Jan 2, 2026	2.50	2.50	2.42	2.42	2.42	-3.97%	363,000
Dec 31, 2025	2.55	2.55	2.40	2.52	2.52	-0.79%	166,000
Dec 30, 2025	2.55	2.57	2.52	2.54	2.54	1.20%	198,000
Dec 29, 2025	2.56	2.61	2.50	2.51	2.51	0.80%	702,000
Dec 24, 2025	2.55	2.55	2.40	2.49	2.49	-0.40%	825,944
Dec 23, 2025	2.39	2.55	2.36	2.50	2.50	5.93%	774,000
Dec 22, 2025	2.30	2.50	2.30	2.36	2.36	3.06%	643,000
Dec 19, 2025	2.25	2.30	2.25	2.29	2.29	-0.43%	258,000
Dec 18, 2025	2.29	2.35	2.29	2.30	2.30	-	840,000
Dec 17, 2025	2.30	2.31	2.28	2.30	2.30	-0.43%	278,000