HKG:2199 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.01	2.10	1.99	2.02	2.02	1.51%	258,000
Mar 26, 2026	2.01	2.10	1.99	1.99	1.99	-	224,000
Mar 25, 2026	2.00	2.08	1.99	1.99	1.99	-	373,000
Mar 24, 2026	2.10	2.15	1.98	1.99	1.99	-3.40%	177,000
Mar 23, 2026	2.11	2.12	2.00	2.06	2.06	-1.90%	289,000
Mar 20, 2026	2.15	2.16	2.06	2.10	2.10	-2.33%	387,000
Mar 19, 2026	2.25	2.25	2.15	2.15	2.15	-3.15%	239,000
Mar 18, 2026	2.24	2.25	2.19	2.22	2.22	0.91%	223,000
Mar 17, 2026	2.25	2.25	2.17	2.20	2.20	-1.35%	322,000
Mar 16, 2026	2.27	2.29	2.20	2.23	2.23	0.45%	257,000
Mar 13, 2026	2.26	2.26	2.22	2.22	2.22	-1.33%	237,000
Mar 12, 2026	2.29	2.29	2.25	2.25	2.25	0.90%	148,000
Mar 11, 2026	2.38	2.38	2.23	2.23	2.23	-4.70%	271,000
Mar 10, 2026	2.37	2.37	2.30	2.34	2.34	1.74%	133,000
Mar 9, 2026	2.36	2.36	2.30	2.30	2.30	-1.29%	217,000
Mar 6, 2026	2.36	2.40	2.33	2.33	2.33	-	166,000
Mar 5, 2026	2.40	2.40	2.33	2.33	2.33	-	143,000
Mar 4, 2026	2.47	2.47	2.33	2.33	2.33	-1.69%	163,000
Mar 3, 2026	2.40	2.45	2.37	2.37	2.37	0.85%	314,000
Mar 2, 2026	2.38	2.38	2.35	2.35	2.35	-0.84%	90,000
Feb 27, 2026	2.48	2.49	2.37	2.37	2.37	-3.27%	340,000
Feb 26, 2026	2.47	2.49	2.45	2.45	2.45	-1.21%	160,000
Feb 25, 2026	2.49	2.55	2.43	2.48	2.48	1.64%	402,000
Feb 24, 2026	2.38	2.48	2.38	2.44	2.44	2.52%	199,000
Feb 23, 2026	2.49	2.52	2.36	2.38	2.38	-3.64%	577,000
Feb 20, 2026	2.40	2.50	2.37	2.47	2.47	4.22%	309,000
Feb 16, 2026	2.38	2.47	2.36	2.37	2.37	-0.84%	172,000
Feb 13, 2026	2.48	2.50	2.39	2.39	2.39	-3.63%	206,000
Feb 12, 2026	2.49	2.50	2.47	2.48	2.48	-0.80%	227,000
Feb 11, 2026	2.50	2.53	2.49	2.50	2.50	0.81%	521,000
Feb 10, 2026	2.48	2.50	2.46	2.48	2.48	1.22%	320,000
Feb 9, 2026	2.47	2.49	2.45	2.45	2.45	-0.81%	361,000
Feb 6, 2026	2.49	2.51	2.46	2.47	2.47	-1.98%	314,000
Feb 5, 2026	2.39	2.60	2.38	2.52	2.52	4.13%	921,000
Feb 4, 2026	2.31	2.50	2.31	2.42	2.42	5.22%	456,000
Feb 3, 2026	2.35	2.35	2.30	2.30	2.30	-	250,000
Feb 2, 2026	2.33	2.38	2.30	2.30	2.30	-0.86%	365,000
Jan 30, 2026	2.32	2.37	2.32	2.32	2.32	-	114,000
Jan 29, 2026	2.32	2.37	2.32	2.32	2.32	-1.69%	134,000
Jan 28, 2026	2.38	2.40	2.34	2.36	2.36	-0.42%	141,000
Jan 27, 2026	2.40	2.43	2.37	2.37	2.37	0.42%	204,000
Jan 26, 2026	2.35	2.44	2.35	2.36	2.36	-0.42%	357,000
Jan 23, 2026	2.44	2.44	2.37	2.37	2.37	-2.07%	220,000
Jan 22, 2026	2.37	2.44	2.37	2.42	2.42	1.68%	1,304,000
Jan 21, 2026	2.39	2.41	2.35	2.38	2.38	1.71%	343,000
Jan 20, 2026	2.41	2.41	2.32	2.34	2.34	-0.43%	254,000
Jan 19, 2026	2.35	2.36	2.29	2.35	2.35	-	286,000
Jan 16, 2026	2.35	2.37	2.25	2.35	2.35	1.73%	186,000
Jan 15, 2026	2.32	2.35	2.31	2.31	2.31	0.43%	456,000
Jan 14, 2026	2.28	2.36	2.25	2.30	2.30	3.14%	263,000