Regina Miracle International (Holdings) Limited (HKG:2199)
Hong Kong · Delayed Price · Currency is HKD 1.700
-0.050 (-2.86%)
May 29, 2026, 4:08 PM HKT
HKG:2199 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.76 | 1.78 | 1.70 | 1.70 | 1.70 | -2.86% | 331,000 |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 27, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 0.57% | 88,000 |
| May 26, 2026 | 1.76 | 1.79 | 1.73 | 1.74 | 1.74 | -2.25% | 126,000 |
| May 22, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | - | 7,000 |
| May 21, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.11% | 60,000 |
| May 20, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 285,000 |
| May 19, 2026 | 1.85 | 1.85 | 1.77 | 1.80 | 1.80 | -1.10% | 383,000 |
| May 18, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | - | 32,000 |
| May 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 20,000 |
| May 14, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 195,000 |
| May 13, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -2.14% | 7,000 |
| May 12, 2026 | 1.88 | 1.88 | 1.83 | 1.87 | 1.87 | 1.63% | 68,000 |
| May 11, 2026 | 1.88 | 1.89 | 1.84 | 1.84 | 1.84 | -1.60% | 22,000 |
| May 8, 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 196,000 |
| May 7, 2026 | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | 1.64% | 47,000 |
| May 6, 2026 | 1.88 | 1.91 | 1.83 | 1.83 | 1.83 | -2.14% | 150,000 |
| May 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| May 4, 2026 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 2.75% | 22,000 |
| Apr 30, 2026 | 1.89 | 1.89 | 1.81 | 1.82 | 1.82 | -4.21% | 236,000 |
| Apr 29, 2026 | 1.90 | 1.93 | 1.87 | 1.90 | 1.90 | 2.15% | 271,000 |
| Apr 28, 2026 | 1.92 | 1.94 | 1.85 | 1.86 | 1.86 | -5.10% | 313,000 |
| Apr 27, 2026 | 1.93 | 2.02 | 1.87 | 1.96 | 1.96 | -2.49% | 409,000 |
| Apr 24, 2026 | 1.90 | 2.01 | 1.90 | 2.01 | 2.01 | 5.79% | 269,000 |
| Apr 23, 2026 | 1.90 | 1.93 | 1.86 | 1.90 | 1.90 | 1.60% | 190,000 |
| Apr 22, 2026 | 1.90 | 1.95 | 1.85 | 1.87 | 1.87 | - | 232,000 |
| Apr 21, 2026 | 1.95 | 1.96 | 1.87 | 1.87 | 1.87 | -3.61% | 269,000 |
| Apr 20, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -1.02% | 219,000 |
| Apr 17, 2026 | 2.01 | 2.06 | 2.01 | 2.01 | 1.96 | -2.43% | 215,000 |
| Apr 16, 2026 | 2.00 | 2.06 | 1.97 | 2.06 | 2.01 | 3.00% | 231,000 |
| Apr 15, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 1.95 | - | 223,000 |
| Apr 14, 2026 | 2.00 | 2.07 | 2.00 | 2.00 | 1.95 | 0.50% | 258,000 |
| Apr 13, 2026 | 2.01 | 2.03 | 1.99 | 1.99 | 1.94 | -1.97% | 273,000 |
| Apr 10, 2026 | 2.03 | 2.14 | 1.99 | 2.03 | 1.98 | - | 613,000 |
| Apr 9, 2026 | 2.01 | 2.06 | 1.99 | 2.03 | 1.98 | 1.00% | 244,000 |
| Apr 8, 2026 | 2.02 | 2.04 | 1.99 | 2.01 | 1.96 | -1.95% | 531,000 |
| Apr 2, 2026 | 2.03 | 2.05 | 2.01 | 2.05 | 2.00 | 0.99% | 32,000 |
| Apr 1, 2026 | 2.06 | 2.06 | 2.02 | 2.03 | 1.98 | 2.01% | 271,000 |
| Mar 31, 2026 | 2.00 | 2.04 | 1.99 | 1.99 | 1.94 | - | 189,000 |
| Mar 30, 2026 | 2.02 | 2.02 | 1.95 | 1.99 | 1.94 | -1.49% | 367,000 |
| Mar 27, 2026 | 2.01 | 2.10 | 1.99 | 2.02 | 1.97 | 1.51% | 258,000 |
| Mar 26, 2026 | 2.01 | 2.10 | 1.99 | 1.99 | 1.94 | - | 224,000 |
| Mar 25, 2026 | 2.00 | 2.08 | 1.99 | 1.99 | 1.94 | - | 373,000 |
| Mar 24, 2026 | 2.10 | 2.15 | 1.98 | 1.99 | 1.94 | -3.40% | 177,000 |
| Mar 23, 2026 | 2.11 | 2.12 | 2.00 | 2.06 | 2.01 | -1.90% | 289,000 |
| Mar 20, 2026 | 2.15 | 2.16 | 2.06 | 2.10 | 2.05 | -2.33% | 387,000 |
| Mar 19, 2026 | 2.25 | 2.25 | 2.15 | 2.15 | 2.10 | -3.15% | 239,000 |
| Mar 18, 2026 | 2.24 | 2.25 | 2.19 | 2.22 | 2.16 | 0.91% | 223,000 |
| Mar 17, 2026 | 2.25 | 2.25 | 2.17 | 2.20 | 2.15 | -1.35% | 322,000 |
| Mar 16, 2026 | 2.27 | 2.29 | 2.20 | 2.23 | 2.17 | 0.45% | 257,000 |