HKG:2199 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.49	2.58	2.49	2.56	2.56	2.81%	22,000
Nov 11, 2026	2.38	2.58	2.38	2.49	2.49	-	49,000
Nov 10, 2026	2.58	2.60	2.49	2.49	2.49	-3.30%	267,000
Nov 9, 2026	2.58	2.58	2.58	2.58	2.58	4.04%	1,000
Nov 6, 2026	2.46	2.48	2.45	2.48	2.48	1.02%	34,000
Nov 5, 2026	2.58	2.58	2.45	2.45	2.45	0.62%	14,000
Nov 4, 2026	2.47	2.47	2.44	2.44	2.44	-1.81%	16,000
Nov 3, 2026	2.48	2.48	2.48	2.48	2.48	-3.31%	5,000
Nov 2, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Oct 30, 2026	2.57	2.57	2.57	2.57	2.57	1.58%	1,000
Oct 29, 2026	2.41	2.53	2.41	2.53	2.53	1.61%	5,000
Oct 28, 2026	2.46	2.51	2.43	2.49	2.49	1.22%	136,000
Oct 27, 2026	2.61	2.63	2.42	2.46	2.46	-5.03%	361,000
Oct 26, 2026	2.60	2.61	2.57	2.59	2.59	-0.77%	455,000
Oct 23, 2026	2.44	2.63	2.43	2.61	2.61	7.20%	762,000
Oct 22, 2026	2.41	2.52	2.39	2.43	2.43	1.25%	1,019,000
Oct 21, 2026	2.45	2.45	2.39	2.40	2.40	-1.64%	461,000
Oct 20, 2026	2.40	2.50	2.40	2.44	2.44	2.95%	426,000
Oct 16, 2026	2.38	2.39	2.37	2.37	2.37	0.42%	165,000
Oct 15, 2026	2.38	2.41	2.36	2.36	2.36	-	167,000
Oct 14, 2026	2.41	2.46	2.36	2.36	2.36	-1.87%	265,000
Oct 13, 2026	2.43	2.46	2.39	2.41	2.41	1.05%	156,000
Oct 12, 2026	2.42	2.45	2.38	2.38	2.38	-0.83%	209,000
Oct 9, 2026	2.40	2.47	2.40	2.40	2.40	0.63%	251,000
Oct 8, 2026	2.44	2.50	2.39	2.39	2.39	-2.25%	186,000
Oct 7, 2026	2.45	2.48	2.40	2.44	2.44	-0.41%	149,000
Oct 6, 2026	2.48	2.54	2.39	2.45	2.45	-1.21%	209,000
Oct 5, 2026	2.56	2.56	2.43	2.48	2.48	-3.13%	174,000
Oct 2, 2026	2.38	2.58	2.38	2.56	2.56	-2.85%	183,000
Sep 30, 2026	2.56	2.64	2.53	2.64	2.64	2.93%	633,000
Sep 29, 2026	2.48	2.62	2.45	2.56	2.56	4.49%	553,000
Sep 28, 2026	2.51	2.54	2.45	2.45	2.45	0.41%	178,000
Sep 25, 2026	2.41	2.49	2.41	2.44	2.44	1.67%	144,000
Sep 24, 2026	2.40	2.42	2.38	2.40	2.40	-	218,000
Sep 23, 2026	2.40	2.49	2.38	2.40	2.40	-	178,000
Sep 22, 2026	2.46	2.47	2.40	2.40	2.40	-2.44%	197,000
Sep 21, 2026	2.46	2.46	2.36	2.46	2.46	0.82%	254,833
Sep 18, 2026	2.45	2.51	2.40	2.44	2.44	-0.41%	212,000
Sep 17, 2026	2.41	2.47	2.39	2.45	2.45	1.87%	186,000
Sep 16, 2026	2.50	2.52	2.26	2.41	2.41	-3.80%	213,167
Sep 15, 2026	2.54	2.56	2.50	2.50	2.50	-1.96%	192,000
Sep 14, 2026	2.55	2.64	2.49	2.55	2.55	-	296,000
Sep 11, 2026	2.40	2.62	2.40	2.55	2.55	0.79%	317,000
Sep 10, 2026	2.60	2.63	2.48	2.53	2.53	-2.69%	337,000
Sep 9, 2026	2.48	2.64	2.48	2.60	2.60	1.96%	203,000
Sep 8, 2026	2.40	2.65	2.40	2.55	2.55	-0.78%	225,000
Sep 7, 2026	2.60	2.66	2.57	2.57	2.57	-3.82%	292,000
Sep 4, 2026	2.65	2.75	2.60	2.73	2.67	3.42%	213,000
Sep 3, 2026	2.40	2.71	2.40	2.64	2.58	9.79%	375,000
Sep 2, 2026	2.55	2.56	2.40	2.40	2.35	-4.95%	222,000