Regina Miracle International (Holdings) Limited (HKG:2199)
Hong Kong · Delayed Price · Currency is HKD 2.360
+0.220 (10.28%)
Jul 31, 2026, 4:08 PM HKT
HKG:2199 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.11 | 2.36 | 2.05 | 2.36 | 2.36 | 10.28% | 687,000 |
| Jul 30, 2026 | 1.95 | 2.14 | 1.88 | 2.14 | 2.14 | 13.23% | 1,023,000 |
| Jul 29, 2026 | 1.91 | 2.10 | 1.87 | 1.89 | 1.89 | 4.42% | 1,241,000 |
| Jul 28, 2026 | 1.81 | 1.91 | 1.78 | 1.81 | 1.81 | 0.56% | 457,000 |
| Jul 27, 2026 | 1.82 | 1.92 | 1.80 | 1.80 | 1.80 | -5.26% | 624,000 |
| Jul 24, 2026 | 1.78 | 1.97 | 1.78 | 1.90 | 1.90 | 9.83% | 739,000 |
| Jul 23, 2026 | 1.78 | 1.79 | 1.73 | 1.73 | 1.73 | - | 298,000 |
| Jul 22, 2026 | 1.70 | 1.79 | 1.70 | 1.73 | 1.73 | 0.58% | 292,000 |
| Jul 21, 2026 | 1.72 | 1.79 | 1.70 | 1.72 | 1.72 | -2.27% | 305,000 |
| Jul 20, 2026 | 1.70 | 1.76 | 1.69 | 1.76 | 1.76 | 2.33% | 113,000 |
| Jul 17, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -4.44% | 26,000 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 1,000 |
| Jul 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Jul 14, 2026 | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | -5.00% | 35,000 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 14,000 |
| Jul 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 9, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.70% | 8,000 |
| Jul 8, 2026 | 1.76 | 1.76 | 1.71 | 1.76 | 1.76 | -1.12% | 114,000 |
| Jul 7, 2026 | 1.77 | 1.78 | 1.72 | 1.78 | 1.78 | 1.14% | 31,000 |
| Jul 6, 2026 | 1.70 | 1.83 | 1.70 | 1.76 | 1.76 | -1.68% | 1,024,000 |
| Jul 3, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | 0.56% | 626,000 |
| Jul 2, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | 0.56% | 561,000 |
| Jun 30, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 2.31% | 221,000 |
| Jun 29, 2026 | 1.76 | 1.76 | 1.67 | 1.73 | 1.73 | -1.70% | 321,000 |
| Jun 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Jun 25, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 18,000 |
| Jun 24, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | 1.77 | -1.12% | 109,000 |
| Jun 23, 2026 | 1.75 | 1.88 | 1.74 | 1.79 | 1.79 | 1.70% | 1,108,000 |
| Jun 22, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | -1.12% | 384,000 |
| Jun 18, 2026 | 1.83 | 1.83 | 1.75 | 1.78 | 1.78 | -2.73% | 375,000 |
| Jun 17, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | 55,000 |
| Jun 16, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | 1.10% | 210,000 |
| Jun 15, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -2.15% | 227,000 |
| Jun 12, 2026 | 1.91 | 1.92 | 1.86 | 1.86 | 1.86 | -2.11% | 14,000 |
| Jun 11, 2026 | 1.86 | 1.95 | 1.86 | 1.90 | 1.90 | 1.60% | 21,592 |
| Jun 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 9, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -0.53% | 36,000 |
| Jun 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 10,000 |
| Jun 5, 2026 | 1.89 | 1.93 | 1.88 | 1.90 | 1.90 | 0.53% | 53,000 |
| Jun 4, 2026 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | -2.58% | 185,000 |
| Jun 3, 2026 | 1.90 | 2.08 | 1.90 | 1.94 | 1.94 | 4.86% | 504,000 |
| Jun 2, 2026 | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | 0.54% | 231,000 |
| Jun 1, 2026 | 1.83 | 1.84 | 1.75 | 1.84 | 1.84 | 8.24% | 165,000 |
| May 29, 2026 | 1.76 | 1.78 | 1.70 | 1.70 | 1.70 | -2.86% | 331,000 |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 27, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 0.57% | 88,000 |
| May 26, 2026 | 1.76 | 1.79 | 1.73 | 1.74 | 1.74 | -2.25% | 126,000 |
| May 22, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | - | 7,000 |
| May 21, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.11% | 60,000 |
| May 20, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 285,000 |