HKG:2199 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.38	2.58	2.38	2.56	2.56	-2.85%	183,000
Sep 30, 2026	2.56	2.64	2.53	2.64	2.64	2.93%	633,000
Sep 29, 2026	2.48	2.62	2.45	2.56	2.56	4.49%	553,000
Sep 28, 2026	2.51	2.54	2.45	2.45	2.45	0.41%	178,000
Sep 25, 2026	2.41	2.49	2.41	2.44	2.44	1.67%	144,000
Sep 24, 2026	2.40	2.42	2.38	2.40	2.40	-	218,000
Sep 23, 2026	2.40	2.49	2.38	2.40	2.40	-	178,000
Sep 22, 2026	2.46	2.47	2.40	2.40	2.40	-2.44%	197,000
Sep 21, 2026	2.46	2.46	2.36	2.46	2.46	0.82%	254,833
Sep 18, 2026	2.45	2.51	2.40	2.44	2.44	-0.41%	212,000
Sep 17, 2026	2.41	2.47	2.39	2.45	2.45	1.87%	186,000
Sep 16, 2026	2.50	2.52	2.26	2.41	2.41	-3.80%	213,167
Sep 15, 2026	2.54	2.56	2.50	2.50	2.50	-1.96%	192,000
Sep 14, 2026	2.55	2.64	2.49	2.55	2.55	-	296,000
Sep 11, 2026	2.40	2.62	2.40	2.55	2.55	0.79%	317,000
Sep 10, 2026	2.60	2.63	2.48	2.53	2.53	-2.69%	337,000
Sep 9, 2026	2.48	2.64	2.48	2.60	2.60	1.96%	203,000
Sep 8, 2026	2.40	2.65	2.40	2.55	2.55	-0.78%	225,000
Sep 7, 2026	2.60	2.66	2.57	2.57	2.57	-3.82%	292,000
Sep 4, 2026	2.65	2.75	2.60	2.73	2.67	3.42%	213,000
Sep 3, 2026	2.40	2.71	2.40	2.64	2.58	9.79%	375,000
Sep 2, 2026	2.55	2.56	2.40	2.40	2.35	-4.95%	222,000
Sep 1, 2026	2.60	2.62	2.53	2.53	2.48	-2.88%	183,000
Aug 31, 2026	2.55	2.61	2.52	2.60	2.55	-	258,000
Aug 28, 2026	2.55	2.62	2.52	2.60	2.55	-2.26%	247,000
Aug 27, 2026	2.60	2.66	2.55	2.66	2.61	2.31%	353,000
Aug 26, 2026	2.51	2.64	2.51	2.60	2.55	-	246,000
Aug 25, 2026	2.39	2.62	2.39	2.60	2.55	7.00%	273,000
Aug 24, 2026	2.52	2.61	2.31	2.43	2.38	-4.71%	669,000
Aug 21, 2026	2.52	2.64	2.52	2.55	2.50	-1.92%	251,000
Aug 20, 2026	2.49	2.66	2.49	2.60	2.55	-	179,000
Aug 19, 2026	2.60	2.63	2.54	2.60	2.55	-	156,000
Aug 18, 2026	2.48	2.64	2.48	2.60	2.55	-	485,000
Aug 17, 2026	2.45	2.61	2.45	2.60	2.55	5.91%	626,000
Aug 14, 2026	2.41	2.50	2.36	2.46	2.41	1.87%	228,000
Aug 13, 2026	2.28	2.50	2.28	2.41	2.36	-	268,000
Aug 12, 2026	2.35	2.49	2.32	2.41	2.36	1.05%	337,000
Aug 11, 2026	2.23	2.45	2.23	2.39	2.34	0.63%	399,000
Aug 10, 2026	2.29	2.45	2.29	2.37	2.32	3.49%	453,000
Aug 7, 2026	2.21	2.32	2.20	2.29	2.25	-0.22%	315,000
Aug 6, 2026	2.31	2.36	2.28	2.30	2.25	-2.75%	251,000
Aug 5, 2026	2.36	2.44	2.35	2.36	2.31	-2.07%	317,000
Aug 4, 2026	2.40	2.48	2.33	2.41	2.36	0.42%	394,000
Aug 3, 2026	2.40	2.52	2.34	2.40	2.35	1.69%	1,733,000
Jul 31, 2026	2.11	2.36	2.05	2.36	2.31	10.28%	687,000
Jul 30, 2026	1.95	2.14	1.88	2.14	2.10	13.23%	1,023,000
Jul 29, 2026	1.91	2.10	1.87	1.89	1.85	4.42%	1,241,000
Jul 28, 2026	1.81	1.91	1.78	1.81	1.77	0.56%	457,000
Jul 27, 2026	1.82	1.92	1.80	1.80	1.76	-5.26%	624,000
Jul 24, 2026	1.78	1.97	1.78	1.90	1.86	9.83%	739,000