Regina Miracle International (Holdings) Limited (HKG:2199)
Hong Kong · Delayed Price · Currency is HKD 2.550
-0.050 (-1.92%)
Aug 21, 2026, 4:08 PM HKT
HKG:2199 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.52 | 2.64 | 2.52 | 2.55 | 2.55 | -1.92% | 251,000 |
| Aug 20, 2026 | 2.49 | 2.66 | 2.49 | 2.60 | 2.60 | - | 179,000 |
| Aug 19, 2026 | 2.60 | 2.63 | 2.54 | 2.60 | 2.60 | - | 156,000 |
| Aug 18, 2026 | 2.48 | 2.64 | 2.48 | 2.60 | 2.60 | - | 485,000 |
| Aug 17, 2026 | 2.45 | 2.61 | 2.45 | 2.60 | 2.60 | 5.91% | 626,000 |
| Aug 14, 2026 | 2.41 | 2.50 | 2.36 | 2.46 | 2.46 | 1.87% | 228,000 |
| Aug 13, 2026 | 2.28 | 2.50 | 2.28 | 2.41 | 2.41 | - | 268,000 |
| Aug 12, 2026 | 2.35 | 2.49 | 2.32 | 2.41 | 2.41 | 1.05% | 337,000 |
| Aug 11, 2026 | 2.23 | 2.45 | 2.23 | 2.39 | 2.39 | 0.63% | 399,000 |
| Aug 10, 2026 | 2.29 | 2.45 | 2.29 | 2.37 | 2.37 | 3.49% | 453,000 |
| Aug 7, 2026 | 2.21 | 2.32 | 2.20 | 2.29 | 2.29 | -0.22% | 315,000 |
| Aug 6, 2026 | 2.31 | 2.36 | 2.28 | 2.30 | 2.30 | -2.75% | 251,000 |
| Aug 5, 2026 | 2.36 | 2.44 | 2.35 | 2.36 | 2.36 | -2.07% | 317,000 |
| Aug 4, 2026 | 2.40 | 2.48 | 2.33 | 2.41 | 2.41 | 0.42% | 394,000 |
| Aug 3, 2026 | 2.40 | 2.52 | 2.34 | 2.40 | 2.40 | 1.69% | 1,733,000 |
| Jul 31, 2026 | 2.11 | 2.36 | 2.05 | 2.36 | 2.36 | 10.28% | 687,000 |
| Jul 30, 2026 | 1.95 | 2.14 | 1.88 | 2.14 | 2.14 | 13.23% | 1,023,000 |
| Jul 29, 2026 | 1.91 | 2.10 | 1.87 | 1.89 | 1.89 | 4.42% | 1,241,000 |
| Jul 28, 2026 | 1.81 | 1.91 | 1.78 | 1.81 | 1.81 | 0.56% | 457,000 |
| Jul 27, 2026 | 1.82 | 1.92 | 1.80 | 1.80 | 1.80 | -5.26% | 624,000 |
| Jul 24, 2026 | 1.78 | 1.97 | 1.78 | 1.90 | 1.90 | 9.83% | 739,000 |
| Jul 23, 2026 | 1.78 | 1.79 | 1.73 | 1.73 | 1.73 | - | 298,000 |
| Jul 22, 2026 | 1.70 | 1.79 | 1.70 | 1.73 | 1.73 | 0.58% | 292,000 |
| Jul 21, 2026 | 1.72 | 1.79 | 1.70 | 1.72 | 1.72 | -2.27% | 305,000 |
| Jul 20, 2026 | 1.70 | 1.76 | 1.69 | 1.76 | 1.76 | 2.33% | 113,000 |
| Jul 17, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -4.44% | 26,000 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 1,000 |
| Jul 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Jul 14, 2026 | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | -5.00% | 35,000 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 14,000 |
| Jul 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 9, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.70% | 8,000 |
| Jul 8, 2026 | 1.76 | 1.76 | 1.71 | 1.76 | 1.76 | -1.12% | 114,000 |
| Jul 7, 2026 | 1.77 | 1.78 | 1.72 | 1.78 | 1.78 | 1.14% | 31,000 |
| Jul 6, 2026 | 1.70 | 1.83 | 1.70 | 1.76 | 1.76 | -1.68% | 1,024,000 |
| Jul 3, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | 0.56% | 626,000 |
| Jul 2, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | 0.56% | 561,000 |
| Jun 30, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 2.31% | 221,000 |
| Jun 29, 2026 | 1.76 | 1.76 | 1.67 | 1.73 | 1.73 | -1.70% | 321,000 |
| Jun 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Jun 25, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 18,000 |
| Jun 24, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | 1.77 | -1.12% | 109,000 |
| Jun 23, 2026 | 1.75 | 1.88 | 1.74 | 1.79 | 1.79 | 1.70% | 1,108,000 |
| Jun 22, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | -1.12% | 384,000 |
| Jun 18, 2026 | 1.83 | 1.83 | 1.75 | 1.78 | 1.78 | -2.73% | 375,000 |
| Jun 17, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | 55,000 |
| Jun 16, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | 1.10% | 210,000 |
| Jun 15, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -2.15% | 227,000 |
| Jun 12, 2026 | 1.91 | 1.92 | 1.86 | 1.86 | 1.86 | -2.11% | 14,000 |
| Jun 11, 2026 | 1.86 | 1.95 | 1.86 | 1.90 | 1.90 | 1.60% | 21,592 |