YesAsia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.50	2.50	2.50	2.50	-	1.21%	1,000
Jul 9, 2026	2.37	2.50	2.37	2.47	2.47	3.78%	528,000
Jul 8, 2026	2.35	2.45	2.31	2.38	2.38	-	920,000
Jul 7, 2026	2.35	2.46	2.32	2.38	2.38	0.42%	1,055,000
Jul 6, 2026	2.47	2.51	2.37	2.37	2.37	-3.66%	400,000
Jul 3, 2026	2.41	2.49	2.34	2.46	2.46	3.80%	1,031,000
Jul 2, 2026	2.42	2.53	2.34	2.37	2.37	-	759,000
Jun 30, 2026	2.37	2.38	2.25	2.37	2.37	-	1,366,000
Jun 29, 2026	2.38	2.45	2.31	2.37	2.37	-1.25%	891,000
Jun 26, 2026	2.45	2.45	2.31	2.40	2.40	-2.44%	888,000
Jun 25, 2026	2.60	2.60	2.42	2.46	2.46	-5.75%	1,784,000
Jun 24, 2026	2.81	2.81	2.58	2.61	2.61	-4.04%	349,000
Jun 23, 2026	2.90	2.93	2.72	2.82	2.72	-2.08%	669,000
Jun 22, 2026	2.91	2.96	2.81	2.88	2.78	-1.03%	525,000
Jun 18, 2026	2.98	3.01	2.88	2.91	2.81	-3.00%	463,000
Jun 17, 2026	2.99	3.08	2.97	3.00	2.89	-0.66%	143,000
Jun 16, 2026	2.99	3.06	2.96	3.02	2.91	-0.33%	281,000
Jun 15, 2026	2.96	3.05	2.96	3.03	2.92	2.36%	112,000
Jun 12, 2026	3.11	3.11	2.96	2.96	2.86	-3.58%	314,000
Jun 11, 2026	3.02	3.07	2.97	3.07	2.96	-0.65%	215,000
Jun 10, 2026	3.10	3.15	3.07	3.09	2.98	-0.32%	256,000
Jun 9, 2026	3.00	3.14	2.99	3.10	2.99	3.68%	456,000
Jun 8, 2026	2.98	3.04	2.85	2.99	2.88	-0.66%	918,000
Jun 5, 2026	2.87	3.08	2.87	3.01	2.90	5.61%	1,301,000
Jun 4, 2026	2.86	2.94	2.79	2.85	2.75	1.42%	1,062,000
Jun 3, 2026	2.88	2.95	2.80	2.81	2.71	-3.77%	685,000
Jun 2, 2026	2.60	2.92	2.55	2.92	2.82	12.31%	2,127,000
Jun 1, 2026	2.76	2.77	2.54	2.60	2.51	-6.81%	1,404,000
May 29, 2026	2.79	2.84	2.71	2.79	2.69	-0.71%	484,000
May 28, 2026	2.83	2.88	2.75	2.81	2.71	-0.71%	420,000
May 27, 2026	2.90	2.95	2.73	2.83	2.73	-1.39%	1,585,000
May 26, 2026	2.99	3.01	2.81	2.87	2.77	-3.69%	717,000
May 22, 2026	3.00	3.00	2.90	2.98	2.87	-0.67%	598,000
May 21, 2026	3.01	3.02	2.95	3.00	2.89	2.04%	192,000
May 20, 2026	2.93	2.96	2.93	2.94	2.84	-2.00%	153,000
May 19, 2026	2.97	3.01	2.92	3.00	2.89	-	516,000
May 18, 2026	2.96	3.02	2.95	3.00	2.89	1.69%	148,000
May 15, 2026	3.04	3.04	2.91	2.95	2.85	-2.96%	604,000
May 14, 2026	3.14	3.14	2.95	3.04	2.93	-	518,000
May 13, 2026	3.15	3.15	2.97	3.04	2.93	-3.49%	1,114,000
May 12, 2026	3.11	3.18	3.08	3.15	3.04	-1.25%	350,000
May 11, 2026	3.18	3.21	3.13	3.19	3.08	-0.93%	90,000
May 8, 2026	3.05	3.23	3.05	3.22	3.11	5.92%	691,000
May 7, 2026	2.98	3.10	2.98	3.04	2.93	1.33%	546,000
May 6, 2026	3.02	3.05	2.93	3.00	2.89	-0.33%	967,000
May 5, 2026	3.05	3.05	2.97	3.01	2.90	-2.27%	165,000
May 4, 2026	3.11	3.11	2.98	3.08	2.97	-0.65%	358,000
Apr 30, 2026	3.11	3.11	2.98	3.10	2.99	-	248,000
Apr 29, 2026	2.97	3.10	2.97	3.10	2.99	1.64%	252,000
Apr 28, 2026	3.05	3.05	2.90	3.05	2.94	-	489,000