YesAsia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	3.44	3.44	3.21	3.26	3.26	-3.26%	410,000
Jul 30, 2026	3.23	3.52	3.23	3.37	3.37	4.66%	1,059,000
Jul 29, 2026	3.33	3.38	3.09	3.22	3.22	-3.30%	1,233,000
Jul 28, 2026	3.46	3.49	3.16	3.33	3.33	-3.48%	1,415,000
Jul 27, 2026	2.93	3.61	2.93	3.45	3.45	24.55%	3,912,000
Jul 24, 2026	2.85	2.85	2.71	2.77	2.77	-0.72%	294,000
Jul 23, 2026	2.75	2.79	2.68	2.79	2.79	0.72%	486,000
Jul 22, 2026	2.82	2.85	2.73	2.77	2.77	-1.77%	299,000
Jul 21, 2026	2.80	2.84	2.78	2.82	2.82	0.71%	326,000
Jul 20, 2026	2.76	2.84	2.75	2.80	2.80	4.48%	429,000
Jul 17, 2026	2.71	2.87	2.60	2.68	2.68	-2.55%	486,000
Jul 16, 2026	2.92	2.96	2.74	2.75	2.75	-5.82%	517,000
Jul 15, 2026	2.77	2.96	2.77	2.92	2.92	5.42%	515,000
Jul 14, 2026	2.85	2.85	2.70	2.77	2.77	1.47%	392,000
Jul 13, 2026	2.67	2.78	2.65	2.73	2.73	3.02%	529,000
Jul 10, 2026	2.50	2.65	2.48	2.65	2.65	7.29%	350,000
Jul 9, 2026	2.37	2.50	2.37	2.47	2.47	3.78%	528,000
Jul 8, 2026	2.35	2.45	2.31	2.38	2.38	-	920,000
Jul 7, 2026	2.35	2.46	2.32	2.38	2.38	0.42%	1,055,000
Jul 6, 2026	2.47	2.51	2.37	2.37	2.37	-3.66%	400,000
Jul 3, 2026	2.41	2.49	2.34	2.46	2.46	3.80%	1,031,000
Jul 2, 2026	2.42	2.53	2.34	2.37	2.37	-	759,000
Jun 30, 2026	2.37	2.38	2.25	2.37	2.37	-	1,366,000
Jun 29, 2026	2.38	2.45	2.31	2.37	2.37	-1.25%	891,000
Jun 26, 2026	2.45	2.45	2.31	2.40	2.40	-2.44%	888,000
Jun 25, 2026	2.60	2.60	2.42	2.46	2.46	-5.75%	1,784,000
Jun 24, 2026	2.81	2.81	2.58	2.61	2.61	-4.04%	349,000
Jun 23, 2026	2.90	2.93	2.72	2.82	2.72	-2.08%	669,000
Jun 22, 2026	2.91	2.96	2.81	2.88	2.78	-1.03%	525,000
Jun 18, 2026	2.98	3.01	2.88	2.91	2.81	-3.00%	463,000
Jun 17, 2026	2.99	3.08	2.97	3.00	2.89	-0.66%	143,000
Jun 16, 2026	2.99	3.06	2.96	3.02	2.91	-0.33%	281,000
Jun 15, 2026	2.96	3.05	2.96	3.03	2.92	2.36%	112,000
Jun 12, 2026	3.11	3.11	2.96	2.96	2.86	-3.58%	314,000
Jun 11, 2026	3.02	3.07	2.97	3.07	2.96	-0.65%	215,000
Jun 10, 2026	3.10	3.15	3.07	3.09	2.98	-0.32%	256,000
Jun 9, 2026	3.00	3.14	2.99	3.10	2.99	3.68%	456,000
Jun 8, 2026	2.98	3.04	2.85	2.99	2.88	-0.66%	918,000
Jun 5, 2026	2.87	3.08	2.87	3.01	2.90	5.61%	1,301,000
Jun 4, 2026	2.86	2.94	2.79	2.85	2.75	1.42%	1,062,000
Jun 3, 2026	2.88	2.95	2.80	2.81	2.71	-3.77%	685,000
Jun 2, 2026	2.60	2.92	2.55	2.92	2.82	12.31%	2,127,000
Jun 1, 2026	2.76	2.77	2.54	2.60	2.51	-6.81%	1,404,000
May 29, 2026	2.79	2.84	2.71	2.79	2.69	-0.71%	484,000
May 28, 2026	2.83	2.88	2.75	2.81	2.71	-0.71%	420,000
May 27, 2026	2.90	2.95	2.73	2.83	2.73	-1.39%	1,585,000
May 26, 2026	2.99	3.01	2.81	2.87	2.77	-3.69%	717,000
May 22, 2026	3.00	3.00	2.90	2.98	2.87	-0.67%	598,000
May 21, 2026	3.01	3.02	2.95	3.00	2.89	2.04%	192,000
May 20, 2026	2.93	2.96	2.93	2.94	2.84	-2.00%	153,000