Skip to main content
logo
Yantai North Andre Juice Co.,Ltd. (HKG:2218)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.75
-0.18 (-1.21%)
Mar 26, 2026, 11:26 AM HKT

Yantai North Andre Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202614.9714.9714.8014.80--0.87%3,500
Mar 25, 202614.9714.9714.8114.9314.930.20%34,900
Mar 24, 202614.8814.9514.7414.9014.901.09%112,500
Mar 23, 202613.7014.7413.7014.7414.742.01%255,000
Mar 20, 202614.4014.7414.3014.4514.450.35%74,000
Mar 19, 202614.7814.7814.3014.4014.40-3.10%107,000
Mar 18, 202614.8515.0114.7614.8614.86-0.54%189,000
Mar 17, 202615.0715.0714.8314.9414.94-63,400
Mar 16, 202615.1415.2314.8014.9414.94-1.32%82,200
Mar 13, 202615.9715.9915.1415.1415.14-4.66%445,000
Mar 12, 202615.8115.8915.8015.8815.88-0.50%167,500
Mar 11, 202616.1016.0415.8015.9615.96-0.19%369,600
Mar 10, 202615.8715.9915.8415.9915.990.57%170,000
Mar 9, 202615.8415.9415.4115.9015.90-1.24%293,000
Mar 6, 202615.8916.1015.8816.1016.100.69%85,500
Mar 5, 202616.0816.1615.5015.9915.990.82%450,500
Mar 4, 202615.6515.9015.6115.8615.860.25%234,700
Mar 3, 202616.2816.3815.7015.8215.82-2.59%237,200
Mar 2, 202616.1516.2415.9116.2416.240.56%216,000
Feb 27, 202615.8816.1515.8816.1516.150.69%170,200
Feb 26, 202615.8216.0415.7116.0416.04-142,000
Feb 25, 202616.0216.0715.9516.0416.040.12%86,000
Feb 24, 202615.9016.0915.6716.0216.022.23%132,000
Feb 23, 202615.6616.0815.6615.6715.670.06%10,500
Feb 20, 202616.0516.0515.6615.6615.66-3.09%13,000
Feb 16, 202616.1616.1616.1616.1616.16--
Feb 13, 202616.0916.1615.8216.1616.160.62%275,000
Feb 12, 202616.0416.0615.7416.0616.06-0.62%295,500
Feb 11, 202616.1716.1715.8716.1616.160.37%192,000
Feb 10, 202616.0516.2815.8616.1016.10-0.31%321,500
Feb 9, 202615.7716.1515.7716.1516.152.22%387,000
Feb 6, 202615.4115.8015.3515.8015.800.77%269,500
Feb 5, 202615.3215.6815.3215.6815.681.16%219,000
Feb 4, 202615.5015.5015.2215.5015.500.52%277,000
Feb 3, 202615.5815.8015.3815.4215.42-3.20%142,500
Feb 2, 202616.2016.2015.0315.9315.93-1.24%515,800
Jan 30, 202615.6116.2015.5016.1316.132.22%423,000
Jan 29, 202615.4715.7915.3515.7815.781.81%294,500
Jan 28, 202615.4915.6815.1715.5015.50-0.39%213,000
Jan 27, 202615.6015.7815.1615.5615.56-0.89%184,000
Jan 26, 202615.4215.7215.3815.7015.702.68%267,500
Jan 23, 202615.2015.3415.1015.2915.290.07%114,000
Jan 22, 202615.4415.4415.1015.2815.28-0.71%77,500
Jan 21, 202615.2115.4615.2115.3915.39-0.13%134,500
Jan 20, 202615.4415.8515.4015.4115.41-0.19%430,500
Jan 19, 202614.7715.7914.7715.4415.443.07%1,127,400
Jan 16, 202614.8814.9814.7114.9814.98-112,500
Jan 15, 202614.9915.0214.6214.9814.98-0.79%142,900
Jan 14, 202615.2115.2114.8115.1015.10-0.26%240,500
Jan 13, 202615.1515.1514.6115.1415.142.30%533,000