Yantai North Andre Juice Co.,Ltd. (HKG:2218)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.17
-0.06 (-0.35%)
Sep 10, 2025, 4:08 PM HKT

Yantai North Andre Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202517.1717.2717.0017.0717.07-0.93%199,500
Sep 9, 202517.6617.6617.0017.2317.23-0.81%682,000
Sep 8, 202516.6817.3916.5117.3717.374.51%1,288,000
Sep 5, 202516.5016.7516.2116.6216.622.66%262,500
Sep 4, 202516.2816.5516.0916.1916.19-0.31%651,000
Sep 3, 202516.6116.6916.1716.2416.24-1.75%450,000
Sep 2, 202517.1417.1416.4516.5316.53-3.90%825,000
Sep 1, 202517.2217.3017.0217.2017.20-0.86%813,000
Aug 29, 202517.8017.9317.1917.3517.35-1.92%1,024,600
Aug 28, 202517.6517.9017.4117.6917.69-0.51%950,500
Aug 27, 202518.1018.1317.6517.7817.78-2.04%1,256,500
Aug 26, 202518.1718.5018.0818.1518.15-0.27%827,000
Aug 25, 202518.6618.6617.9518.2018.20-0.38%992,000
Aug 22, 202518.4018.6018.1618.2718.27-0.81%981,500
Aug 21, 202518.4418.7218.1018.4218.420.88%2,258,900
Aug 20, 202518.3418.3417.8918.2618.260.72%1,438,000
Aug 19, 202519.0019.1118.0018.1318.13-2.42%2,164,500
Aug 18, 202518.9718.9718.4918.5818.581.25%1,254,100
Aug 15, 202517.7518.4017.6418.3518.352.23%1,418,391
Aug 14, 202518.1918.1917.6117.9517.95-0.50%1,096,100
Aug 13, 202518.1218.2917.8818.0418.04-1.10%1,232,500
Aug 12, 202518.2818.5918.0018.2418.24-0.65%934,500
Aug 11, 202518.1018.4717.8518.3618.361.66%1,369,700
Aug 8, 202518.9918.9917.8818.0618.06-4.24%2,020,600
Aug 7, 202518.4519.0518.1718.8618.862.56%2,076,100
Aug 6, 202518.7018.7018.1418.3918.39-0.54%860,000
Aug 5, 202518.5018.8818.1318.4918.491.65%1,425,500
Aug 4, 202517.8018.2017.5318.1918.190.50%1,739,000
Aug 1, 202519.8619.8617.9418.1018.10-7.93%5,289,400
Jul 31, 202518.8821.0018.6019.6619.664.13%12,780,000
Jul 30, 202518.5419.3418.2218.8818.881.83%4,218,113
Jul 29, 202517.7618.8017.7418.5418.544.16%4,208,700
Jul 28, 202517.8018.0617.6417.8017.80-0.11%1,382,000
Jul 25, 202517.7818.0817.7217.8217.820.22%846,000
Jul 24, 202517.7417.8817.6817.7817.780.23%887,000
Jul 23, 202517.9817.9817.5817.7417.74-1.33%1,474,500
Jul 22, 202518.1018.2617.8617.9817.98-0.22%1,131,500
Jul 21, 202518.1018.1017.5618.0218.02-0.22%1,615,000
Jul 18, 202518.0018.1017.8818.0618.060.56%949,500
Jul 17, 202517.8618.0617.5017.9617.960.90%1,565,600
Jul 16, 202518.8018.8017.7617.8017.80-4.71%2,628,600
Jul 15, 202519.8020.2018.4018.6818.68-3.21%3,597,700
Jul 14, 202518.7219.6618.5619.3019.303.10%4,004,150
Jul 11, 202518.4619.3618.4618.7218.720.43%8,953,500
Jul 10, 202518.7019.3818.1818.6418.642.42%4,603,500
Jul 9, 202518.0018.9017.8218.2018.201.11%4,508,100
Jul 8, 202518.0018.1417.8618.0018.000.11%1,164,000
Jul 7, 202517.8218.3017.6617.9817.982.16%1,829,500
Jul 4, 202517.5817.8017.5617.6017.60-0.56%1,154,500
Jul 3, 202518.1418.1417.5817.7017.70-1.45%1,253,000