Yantai North Andre Juice Co.,Ltd. (HKG:2218)
Hong Kong · Delayed Price · Currency is HKD 18.10
-1.56 (-7.93%)
Aug 1, 2025, 4:08 PM HKT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.86 | 19.86 | 17.94 | 18.10 | 18.10 | -7.93% | 5,289,400 |
| Jul 31, 2025 | 18.88 | 21.00 | 18.60 | 19.66 | 19.66 | 4.13% | 12,780,000 |
| Jul 30, 2025 | 18.54 | 19.34 | 18.22 | 18.88 | 18.88 | 1.83% | 4,218,113 |
| Jul 29, 2025 | 17.76 | 18.80 | 17.74 | 18.54 | 18.54 | 4.16% | 4,208,700 |
| Jul 28, 2025 | 17.80 | 18.06 | 17.64 | 17.80 | 17.80 | -0.11% | 1,382,000 |
| Jul 25, 2025 | 17.78 | 18.08 | 17.72 | 17.82 | 17.82 | 0.22% | 846,000 |
| Jul 24, 2025 | 17.74 | 17.88 | 17.68 | 17.78 | 17.78 | 0.23% | 887,000 |
| Jul 23, 2025 | 17.98 | 17.98 | 17.58 | 17.74 | 17.74 | -1.33% | 1,474,500 |
| Jul 22, 2025 | 18.10 | 18.26 | 17.86 | 17.98 | 17.98 | -0.22% | 1,131,500 |
| Jul 21, 2025 | 18.10 | 18.10 | 17.56 | 18.02 | 18.02 | -0.22% | 1,615,000 |
| Jul 18, 2025 | 18.00 | 18.10 | 17.88 | 18.06 | 18.06 | 0.56% | 949,500 |
| Jul 17, 2025 | 17.86 | 18.06 | 17.50 | 17.96 | 17.96 | 0.90% | 1,565,600 |
| Jul 16, 2025 | 18.80 | 18.80 | 17.76 | 17.80 | 17.80 | -4.71% | 2,628,600 |
| Jul 15, 2025 | 19.80 | 20.20 | 18.40 | 18.68 | 18.68 | -3.21% | 3,597,700 |
| Jul 14, 2025 | 18.72 | 19.66 | 18.56 | 19.30 | 19.30 | 3.10% | 4,004,150 |
| Jul 11, 2025 | 18.46 | 19.36 | 18.46 | 18.72 | 18.72 | 0.43% | 8,953,500 |
| Jul 10, 2025 | 18.70 | 19.38 | 18.18 | 18.64 | 18.64 | 2.42% | 4,603,500 |
| Jul 9, 2025 | 18.00 | 18.90 | 17.82 | 18.20 | 18.20 | 1.11% | 4,508,100 |
| Jul 8, 2025 | 18.00 | 18.14 | 17.86 | 18.00 | 18.00 | 0.11% | 1,164,000 |
| Jul 7, 2025 | 17.82 | 18.30 | 17.66 | 17.98 | 17.98 | 2.16% | 1,829,500 |
| Jul 4, 2025 | 17.58 | 17.80 | 17.56 | 17.60 | 17.60 | -0.56% | 1,154,500 |
| Jul 3, 2025 | 18.14 | 18.14 | 17.58 | 17.70 | 17.70 | -1.45% | 1,253,000 |
| Jul 2, 2025 | 17.96 | 18.02 | 17.26 | 17.96 | 17.96 | 1.47% | 2,214,500 |
| Jun 30, 2025 | 18.08 | 18.26 | 17.62 | 17.70 | 17.70 | -2.10% | 2,295,500 |
| Jun 27, 2025 | 17.60 | 18.38 | 17.36 | 18.08 | 18.08 | 2.61% | 3,436,000 |
| Jun 26, 2025 | 17.60 | 18.30 | 17.30 | 17.62 | 17.62 | 0.11% | 5,406,820 |
| Jun 25, 2025 | 16.86 | 17.72 | 16.86 | 17.60 | 17.60 | 2.92% | 4,548,500 |
| Jun 24, 2025 | 16.72 | 17.26 | 16.44 | 17.10 | 16.83 | 4.14% | 3,524,500 |
| Jun 23, 2025 | 16.50 | 16.88 | 16.30 | 16.42 | 16.16 | -1.08% | 800,110 |
| Jun 20, 2025 | 16.52 | 17.04 | 16.52 | 16.60 | 16.33 | -2.24% | 2,866,500 |
| Jun 19, 2025 | 17.96 | 17.96 | 16.80 | 16.98 | 16.71 | -4.18% | 3,131,461 |
| Jun 18, 2025 | 17.20 | 17.90 | 17.12 | 17.72 | 17.44 | 1.61% | 3,105,000 |
| Jun 17, 2025 | 18.38 | 18.46 | 17.06 | 17.44 | 17.16 | -4.39% | 6,709,000 |
| Jun 16, 2025 | 17.72 | 19.30 | 17.02 | 18.24 | 17.95 | 6.05% | 17,068,000 |
| Jun 13, 2025 | 16.26 | 19.88 | 16.08 | 17.20 | 16.93 | 6.04% | 24,344,806 |
| Jun 12, 2025 | 16.48 | 16.48 | 15.94 | 16.22 | 15.96 | 0.62% | 1,537,500 |
| Jun 11, 2025 | 15.98 | 16.34 | 15.94 | 16.12 | 15.86 | 0.88% | 2,233,000 |
| Jun 10, 2025 | 16.16 | 16.28 | 15.32 | 15.98 | 15.72 | -1.11% | 3,512,000 |
| Jun 9, 2025 | 17.08 | 17.16 | 15.82 | 16.16 | 15.90 | -4.72% | 4,384,376 |
| Jun 6, 2025 | 17.48 | 17.86 | 16.80 | 16.96 | 16.69 | -1.40% | 2,428,500 |
| Jun 5, 2025 | 17.78 | 18.70 | 17.10 | 17.20 | 16.93 | 0.47% | 9,533,500 |
| Jun 4, 2025 | 16.20 | 17.34 | 15.86 | 17.12 | 16.85 | 7.00% | 13,322,800 |
| Jun 3, 2025 | 16.12 | 16.24 | 15.72 | 16.00 | 15.74 | - | 2,188,000 |
| Jun 2, 2025 | 15.96 | 16.28 | 15.42 | 16.00 | 15.74 | 0.25% | 231,300 |
| May 30, 2025 | 16.58 | 16.58 | 15.86 | 15.96 | 15.70 | -2.80% | 2,565,000 |
| May 29, 2025 | 16.98 | 16.98 | 16.30 | 16.42 | 16.16 | -1.44% | 3,744,200 |
| May 28, 2025 | 16.56 | 17.00 | 16.10 | 16.66 | 16.39 | 1.22% | 6,402,000 |
| May 27, 2025 | 16.64 | 17.70 | 16.32 | 16.46 | 16.20 | -1.08% | 3,878,350 |
| May 26, 2025 | 17.28 | 17.28 | 16.28 | 16.64 | 16.37 | -2.23% | 2,220,500 |
| May 23, 2025 | 17.34 | 17.56 | 16.98 | 17.02 | 16.75 | -1.73% | 2,314,600 |