Yantai North Andre Juice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	15.20	15.34	15.10	15.29	15.29	0.07%	114,000
Jan 22, 2026	15.44	15.44	15.10	15.28	15.28	-0.71%	77,500
Jan 21, 2026	15.21	15.46	15.21	15.39	15.39	-0.13%	134,500
Jan 20, 2026	15.44	15.85	15.40	15.41	15.41	-0.19%	430,500
Jan 19, 2026	14.77	15.79	14.77	15.44	15.44	3.07%	1,127,400
Jan 16, 2026	14.88	14.98	14.71	14.98	14.98	-	112,500
Jan 15, 2026	14.99	15.02	14.62	14.98	14.98	-0.79%	142,900
Jan 14, 2026	15.21	15.21	14.81	15.10	15.10	-0.26%	240,500
Jan 13, 2026	15.15	15.15	14.61	15.14	15.14	2.30%	533,000
Jan 12, 2026	14.50	14.89	14.35	14.80	14.80	2.07%	547,500
Jan 9, 2026	15.01	15.01	14.28	14.50	14.50	-0.41%	378,000
Jan 8, 2026	14.00	15.15	14.00	14.56	14.56	4.15%	2,300,000
Jan 7, 2026	13.94	13.98	13.82	13.98	13.98	0.36%	153,100
Jan 6, 2026	13.66	13.95	13.66	13.93	13.93	1.98%	165,500
Jan 5, 2026	13.35	13.90	13.35	13.66	13.66	0.74%	188,100
Jan 2, 2026	13.72	13.72	13.56	13.56	13.56	-	3,000
Dec 31, 2025	13.75	13.75	13.35	13.56	13.56	-1.74%	175,000
Dec 30, 2025	13.83	14.00	13.50	13.80	13.80	-0.43%	221,000
Dec 29, 2025	13.80	14.06	13.71	13.86	13.86	1.09%	213,400
Dec 24, 2025	13.98	13.98	13.66	13.71	13.71	-0.58%	24,300
Dec 23, 2025	13.90	13.91	13.72	13.79	13.79	-1.36%	60,812
Dec 22, 2025	14.28	14.28	13.69	13.98	13.98	1.08%	398,200
Dec 19, 2025	13.38	13.83	13.14	13.83	13.83	4.46%	510,200
Dec 18, 2025	13.22	13.24	13.05	13.24	13.24	-	132,900
Dec 17, 2025	13.18	13.30	12.96	13.24	13.24	-	134,100
Dec 16, 2025	13.17	14.50	13.02	13.24	13.24	0.53%	1,008,000
Dec 15, 2025	13.10	13.21	13.08	13.17	13.17	0.23%	53,500
Dec 12, 2025	13.06	13.19	13.00	13.14	13.14	0.38%	118,500
Dec 11, 2025	13.22	13.31	12.91	13.09	13.09	-0.98%	188,600
Dec 10, 2025	13.05	13.34	13.01	13.22	13.22	0.69%	192,000
Dec 9, 2025	13.46	13.46	13.13	13.13	13.13	-3.10%	225,500
Dec 8, 2025	14.11	14.11	13.32	13.55	13.55	-2.80%	236,000
Dec 5, 2025	13.76	13.94	13.68	13.94	13.94	1.90%	249,500
Dec 4, 2025	13.81	13.83	13.59	13.68	13.68	-0.58%	226,500
Dec 3, 2025	13.95	13.95	13.72	13.76	13.76	-1.29%	132,500
Dec 2, 2025	14.08	14.08	13.92	13.94	13.94	-0.99%	58,000
Dec 1, 2025	14.20	14.20	14.04	14.08	14.08	-	120,000
Nov 28, 2025	14.12	14.22	13.96	14.08	14.08	-0.28%	131,600
Nov 27, 2025	14.12	14.31	14.07	14.12	14.12	-0.07%	61,000
Nov 26, 2025	14.33	14.49	14.06	14.13	14.13	-0.21%	170,000
Nov 25, 2025	14.08	14.52	14.02	14.16	14.16	1.51%	150,600
Nov 24, 2025	13.60	13.97	13.58	13.95	13.95	1.23%	136,900
Nov 21, 2025	14.19	14.19	13.61	13.78	13.78	-3.30%	365,500
Nov 20, 2025	14.24	14.33	14.05	14.25	14.25	0.07%	144,000
Nov 19, 2025	14.59	14.59	14.05	14.24	14.24	-1.59%	342,000
Nov 18, 2025	15.17	15.17	14.39	14.47	14.47	-3.47%	328,500
Nov 17, 2025	15.12	15.12	14.78	14.99	14.99	-1.32%	450,500
Nov 14, 2025	15.70	15.70	15.18	15.19	15.19	-2.57%	294,100
Nov 13, 2025	15.90	15.90	15.52	15.59	15.59	-0.70%	228,200
Nov 12, 2025	15.82	15.90	15.51	15.70	15.70	0.77%	525,500