Skip to main content
logo
Yantai North Andre Juice Co., Ltd. (HKG:2218)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.85
+2.61 (17.13%)
Jul 24, 2026, 4:08 PM HKT

Yantai North Andre Juice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202615.0419.5014.9017.8517.8517.13%17,131,020
Jul 23, 202615.2715.5215.1315.2415.240.73%462,000
Jul 22, 202615.3815.5715.0815.1315.13-0.85%213,000
Jul 21, 202615.0015.3614.6315.2615.261.80%452,600
Jul 20, 202615.1915.4414.7814.9914.990.54%449,000
Jul 17, 202615.3815.6514.6814.9114.91-4.42%1,147,500
Jul 16, 202615.5616.2015.5615.6015.60-1.95%331,000
Jul 15, 202615.7516.1115.3115.9115.911.60%440,500
Jul 14, 202616.0316.5015.4015.6615.66-2.85%864,500
Jul 13, 202616.6616.6615.9116.1216.121.32%739,000
Jul 10, 202615.8417.3815.8415.9115.910.44%1,860,500
Jul 9, 202617.0617.0615.7115.8415.84-4.86%688,500
Jul 8, 202616.9817.3216.6116.6516.65-1.71%528,500
Jul 7, 202617.5017.7016.3216.9416.94-3.20%1,278,000
Jul 6, 202617.6318.6117.3417.5017.50-2.23%626,000
Jul 3, 202617.5918.1917.0317.9017.904.31%1,357,500
Jul 2, 202617.0017.3616.5117.1617.163.06%1,481,000
Jun 30, 202617.3818.0816.2216.6516.65-4.86%4,191,000
Jun 29, 202620.5020.4617.4517.5017.50-14.72%4,221,600
Jun 26, 202622.4222.4220.1820.5220.52-8.47%1,707,372
Jun 25, 202623.8023.8021.8022.4222.42-4.35%1,439,500
Jun 24, 202624.6024.8623.2223.4423.44-3.14%1,472,000
Jun 23, 202623.0025.1023.0024.2024.20-0.58%2,130,500
Jun 22, 202624.9425.5022.5224.3424.340.75%4,494,200
Jun 18, 202626.7427.8821.8224.1624.16-10.85%11,381,700
Jun 17, 202627.9831.2825.6427.1027.10-5.51%20,157,112
Jun 16, 202626.2241.1426.2228.6828.6825.79%28,391,490
Jun 15, 202620.3022.8820.2222.8022.8011.44%3,325,500
Jun 12, 202619.8622.1019.4620.4620.465.74%4,522,400
Jun 11, 202619.7019.7918.3919.3519.35-0.97%492,000
Jun 10, 202619.0020.1819.0019.5419.542.46%1,168,500
Jun 9, 202617.8319.3617.6619.0719.077.92%1,435,500
Jun 8, 202616.8617.7616.2517.6717.673.82%872,500
Jun 5, 202617.9517.9516.9617.0217.02-5.13%510,000
Jun 4, 202617.7618.3117.8717.9417.94-0.33%1,019,070
Jun 3, 202618.2918.3617.6318.0018.00-1.37%2,721,800
Jun 2, 202617.8618.3217.7618.2518.252.30%2,249,500
Jun 1, 202616.9018.2716.8717.8417.845.56%1,529,500
May 29, 202617.3917.3916.8816.9016.90-2.09%1,318,100
May 28, 202616.6017.4516.6017.2617.262.01%966,866
May 27, 202617.5517.5516.3216.9216.92-0.82%1,491,000
May 26, 202616.6817.2415.2617.0617.068.11%2,776,000
May 22, 202614.3615.9214.3015.7815.7810.89%1,514,500
May 21, 202616.8617.0014.2014.2314.23-16.29%2,230,040
May 20, 202616.4917.5215.9517.0017.002.41%1,272,000
May 19, 202618.1418.1416.5016.6016.60-8.49%1,105,000
May 18, 202617.6218.9217.2618.1418.143.01%3,042,183
May 15, 202617.8018.3917.1217.6117.61-0.21%1,463,100
May 14, 202618.0218.9516.8017.9917.650.39%4,865,000
May 13, 202619.7021.1017.6617.9217.58-6.91%6,627,790