Yantai North Andre Juice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.28	22.48	21.22	21.50	21.50	-1.10%	710,500
Sep 3, 2026	21.74	22.08	21.46	21.74	21.74	-	358,500
Sep 2, 2026	21.98	21.98	21.26	21.74	21.74	-1.36%	649,500
Sep 1, 2026	22.22	22.86	21.88	22.04	22.04	-0.72%	1,042,000
Aug 31, 2026	20.40	23.22	20.40	22.20	22.20	4.72%	1,863,000
Aug 28, 2026	21.50	21.72	20.86	21.20	21.20	-2.93%	518,000
Aug 27, 2026	21.68	22.76	21.50	21.84	21.84	0.46%	1,347,500
Aug 26, 2026	20.58	22.10	20.02	21.74	21.74	8.59%	1,596,000
Aug 25, 2026	19.98	21.20	19.28	20.02	20.02	-3.56%	1,292,500
Aug 24, 2026	19.43	22.48	19.43	20.76	20.76	8.41%	4,392,000
Aug 21, 2026	19.21	19.24	18.71	19.15	19.15	1.22%	525,500
Aug 20, 2026	19.50	19.60	18.29	18.92	18.92	-0.84%	600,000
Aug 19, 2026	20.40	20.44	19.08	19.08	19.08	-7.38%	730,000
Aug 18, 2026	20.98	21.78	20.52	20.60	20.60	-1.81%	1,143,000
Aug 17, 2026	21.00	21.10	20.44	20.98	20.98	-0.38%	433,200
Aug 14, 2026	21.60	22.00	20.22	21.06	21.06	-0.94%	804,200
Aug 13, 2026	21.48	21.90	20.90	21.26	21.26	0.47%	1,069,000
Aug 12, 2026	21.88	21.88	20.02	21.16	21.16	0.09%	1,827,500
Aug 11, 2026	21.46	22.30	20.40	21.14	21.14	0.38%	1,786,000
Aug 10, 2026	22.80	25.56	19.96	21.06	21.06	-7.87%	7,225,500
Aug 7, 2026	22.50	23.36	21.20	22.86	22.86	4.67%	2,327,298
Aug 6, 2026	21.02	22.12	20.38	21.84	21.84	3.51%	1,478,500
Aug 5, 2026	19.80	22.10	19.16	21.10	21.10	9.55%	2,544,600
Aug 4, 2026	19.01	19.96	18.99	19.26	19.26	1.90%	1,278,000
Aug 3, 2026	19.31	19.83	18.63	18.90	18.90	-4.93%	1,341,500
Jul 31, 2026	18.20	20.66	17.70	19.88	19.88	12.25%	3,150,850
Jul 30, 2026	17.76	18.18	17.24	17.71	17.71	-0.23%	1,850,000
Jul 29, 2026	17.29	18.98	17.29	17.75	17.75	0.85%	4,241,100
Jul 28, 2026	17.00	17.83	16.90	17.60	17.60	1.15%	3,583,000
Jul 27, 2026	18.00	18.48	16.53	17.40	17.40	-2.52%	6,284,000
Jul 24, 2026	15.04	19.50	14.90	17.85	17.85	17.13%	17,131,020
Jul 23, 2026	15.27	15.52	15.13	15.24	15.24	0.73%	462,000
Jul 22, 2026	15.38	15.57	15.08	15.13	15.13	-0.85%	213,000
Jul 21, 2026	15.00	15.36	14.63	15.26	15.26	1.80%	452,600
Jul 20, 2026	15.19	15.44	14.78	14.99	14.99	0.54%	449,000
Jul 17, 2026	15.38	15.65	14.68	14.91	14.91	-4.42%	1,147,500
Jul 16, 2026	15.56	16.20	15.56	15.60	15.60	-1.95%	331,000
Jul 15, 2026	15.75	16.11	15.31	15.91	15.91	1.60%	440,500
Jul 14, 2026	16.03	16.50	15.40	15.66	15.66	-2.85%	864,500
Jul 13, 2026	16.66	16.66	15.91	16.12	16.12	1.32%	739,000
Jul 10, 2026	15.84	17.38	15.84	15.91	15.91	0.44%	1,860,500
Jul 9, 2026	17.06	17.06	15.71	15.84	15.84	-4.86%	688,500
Jul 8, 2026	16.98	17.32	16.61	16.65	16.65	-1.71%	528,500
Jul 7, 2026	17.50	17.70	16.32	16.94	16.94	-3.20%	1,278,000
Jul 6, 2026	17.63	18.61	17.34	17.50	17.50	-2.23%	626,000
Jul 3, 2026	17.59	18.19	17.03	17.90	17.90	4.31%	1,357,500
Jul 2, 2026	17.00	17.36	16.51	17.16	17.16	3.06%	1,481,000
Jun 30, 2026	17.38	18.08	16.22	16.65	16.65	-4.86%	4,191,000
Jun 29, 2026	20.50	20.46	17.45	17.50	17.50	-14.72%	4,221,600
Jun 26, 2026	22.42	22.42	20.18	20.52	20.52	-8.47%	1,707,372