Yantai North Andre Juice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	20.30	22.62	20.22	22.24	-	8.70%	2,585,500
Jun 12, 2026	19.86	22.10	19.46	20.46	20.46	5.74%	4,522,400
Jun 11, 2026	19.70	19.79	18.39	19.35	19.35	-0.97%	492,000
Jun 10, 2026	19.00	20.18	19.00	19.54	19.54	2.46%	1,168,500
Jun 9, 2026	17.83	19.36	17.66	19.07	19.07	7.92%	1,435,500
Jun 8, 2026	16.86	17.76	16.25	17.67	17.67	3.82%	872,500
Jun 5, 2026	17.95	17.95	16.96	17.02	17.02	-5.13%	510,000
Jun 4, 2026	17.76	18.31	17.87	17.94	17.94	-0.33%	1,019,070
Jun 3, 2026	18.29	18.36	17.63	18.00	18.00	-1.37%	2,721,800
Jun 2, 2026	17.86	18.32	17.76	18.25	18.25	2.30%	2,249,500
Jun 1, 2026	16.90	18.27	16.87	17.84	17.84	5.56%	1,529,500
May 29, 2026	17.39	17.39	16.88	16.90	16.90	-2.09%	1,318,100
May 28, 2026	16.60	17.45	16.60	17.26	17.26	2.01%	966,866
May 27, 2026	17.55	17.55	16.32	16.92	16.92	-0.82%	1,491,000
May 26, 2026	16.68	17.24	15.26	17.06	17.06	8.11%	2,776,000
May 22, 2026	14.36	15.92	14.30	15.78	15.78	10.89%	1,514,500
May 21, 2026	16.86	17.00	14.20	14.23	14.23	-16.29%	2,230,040
May 20, 2026	16.49	17.52	15.95	17.00	17.00	2.41%	1,272,000
May 19, 2026	18.14	18.14	16.50	16.60	16.60	-8.49%	1,105,000
May 18, 2026	17.62	18.92	17.26	18.14	18.14	3.01%	3,042,183
May 15, 2026	17.80	18.39	17.12	17.61	17.61	-0.21%	1,463,100
May 14, 2026	18.02	18.95	16.80	17.99	17.65	0.39%	4,865,000
May 13, 2026	19.70	21.10	17.66	17.92	17.58	-6.91%	6,627,790
May 12, 2026	16.90	19.45	16.90	19.25	18.88	13.91%	6,175,924
May 11, 2026	16.22	16.90	16.13	16.90	16.58	2.11%	357,000
May 8, 2026	16.00	16.55	15.82	16.55	16.23	2.03%	148,000
May 7, 2026	15.69	16.33	15.51	16.22	15.91	4.65%	424,500
May 6, 2026	15.57	15.77	15.50	15.50	15.20	-0.90%	194,500
May 5, 2026	15.25	16.29	15.25	15.64	15.34	-4.58%	32,000
May 4, 2026	15.04	16.39	15.04	16.39	16.08	5.74%	52,000
Apr 30, 2026	15.27	16.40	15.03	15.50	15.20	-3.13%	630,800
Apr 29, 2026	16.16	16.18	15.94	16.00	15.69	-0.62%	222,500
Apr 28, 2026	16.58	16.59	16.10	16.10	15.79	-3.01%	255,000
Apr 27, 2026	16.73	16.78	16.49	16.60	16.28	-0.30%	396,000
Apr 24, 2026	16.22	16.68	16.16	16.65	16.33	-0.06%	587,500
Apr 23, 2026	16.31	16.66	15.92	16.66	16.34	0.97%	329,900
Apr 22, 2026	16.36	17.10	16.30	16.50	16.19	-	952,000
Apr 21, 2026	16.20	16.50	15.83	16.50	16.19	-0.60%	348,100
Apr 20, 2026	16.38	16.78	15.80	16.60	16.28	1.34%	1,523,500
Apr 17, 2026	16.01	16.38	16.01	16.38	16.07	0.12%	125,200
Apr 16, 2026	15.73	16.38	15.73	16.36	16.05	4.01%	1,349,000
Apr 15, 2026	16.00	16.00	15.52	15.73	15.43	-1.69%	315,500
Apr 14, 2026	15.75	16.00	15.59	16.00	15.69	2.56%	362,500
Apr 13, 2026	15.60	15.80	15.44	15.60	15.30	-	159,000
Apr 10, 2026	15.14	15.60	15.10	15.60	15.30	3.31%	393,000
Apr 9, 2026	15.00	15.26	14.89	15.10	14.81	0.67%	172,000
Apr 8, 2026	14.39	15.00	14.39	15.00	14.71	6.01%	242,400
Apr 2, 2026	14.38	14.60	14.00	14.15	13.88	-1.94%	275,500
Apr 1, 2026	15.40	15.46	14.43	14.43	14.15	-6.66%	440,000
Mar 31, 2026	14.96	16.29	14.41	15.46	15.17	3.34%	1,513,500