HKG:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.68	0.60	0.62	0.62	-3.13%	614,000
Mar 26, 2026	0.61	0.66	0.61	0.64	0.64	-3.03%	116,000
Mar 25, 2026	0.65	0.68	0.64	0.66	0.66	-2.94%	156,000
Mar 24, 2026	0.69	0.71	0.65	0.68	0.68	-1.45%	438,000
Mar 23, 2026	0.64	0.74	0.62	0.69	0.69	15.00%	831,000
Mar 20, 2026	0.68	0.68	0.60	0.60	0.60	-14.29%	352,000
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	10,000
Mar 18, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	58,000
Mar 17, 2026	0.70	0.74	0.69	0.69	0.69	-2.82%	99,000
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 13, 2026	0.72	0.75	0.71	0.71	0.71	-4.05%	100,000
Mar 12, 2026	0.73	0.74	0.70	0.74	0.74	2.78%	131,000
Mar 11, 2026	0.71	0.77	0.71	0.72	0.72	4.35%	1,691,000
Mar 10, 2026	0.72	0.72	0.69	0.69	0.69	1.47%	212,000
Mar 9, 2026	0.73	0.73	0.67	0.68	0.68	-6.85%	128,000
Mar 6, 2026	0.75	0.75	0.73	0.73	0.73	-	64,000
Mar 5, 2026	0.77	0.77	0.70	0.73	0.73	-8.75%	138,000
Mar 4, 2026	0.83	0.83	0.82	0.80	0.80	2.56%	15,000
Mar 3, 2026	0.78	0.83	0.78	0.78	0.78	-	273,000
Mar 2, 2026	0.78	0.82	0.76	0.78	0.78	2.63%	212,000
Feb 27, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	68,000
Feb 26, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	76,000
Feb 25, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	119,000
Feb 24, 2026	0.80	0.80	0.79	0.80	0.80	-2.44%	197,000
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-	9,000
Feb 20, 2026	0.82	0.86	0.82	0.82	0.82	6.49%	308,000
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	10,000
Feb 13, 2026	0.81	0.81	0.79	0.79	0.79	-3.66%	80,000
Feb 12, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	20,000
Feb 11, 2026	0.81	0.81	0.78	0.81	0.81	-	167,000
Feb 10, 2026	0.82	0.82	0.81	0.81	0.81	-	59,000
Feb 9, 2026	0.86	0.86	0.81	0.81	0.81	-4.71%	202,000
Feb 6, 2026	0.82	0.86	0.82	0.85	0.85	3.66%	282,000
Feb 5, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	162,000
Feb 4, 2026	0.84	0.89	0.84	0.86	0.86	6.17%	1,456,000
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-	10,000
Feb 2, 2026	0.82	0.84	0.81	0.81	0.81	1.25%	844,000
Jan 30, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	53,000
Jan 29, 2026	0.85	0.87	0.81	0.81	0.81	-1.22%	365,000
Jan 28, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	63,000
Jan 27, 2026	0.80	0.82	0.80	0.80	0.80	-1.23%	141,000
Jan 26, 2026	0.82	0.82	0.76	0.81	0.81	-3.57%	267,000
Jan 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 22, 2026	0.85	0.85	0.85	0.84	0.84	-1.18%	1,000
Jan 21, 2026	0.82	0.86	0.82	0.85	0.85	2.41%	4,000
Jan 20, 2026	0.85	0.87	0.82	0.83	0.83	-2.35%	72,000
Jan 19, 2026	0.81	0.85	0.81	0.85	0.85	1.19%	212,000
Jan 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 15, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Jan 14, 2026	0.84	0.87	0.83	0.86	0.86	3.61%	46,000