B.Duck Semk Holdings International Limited (HKG:2250)
Hong Kong · Delayed Price · Currency is HKD 0.7900
-0.0300 (-3.66%)
At close: Feb 13, 2026
HKG:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -3.66% | 80,000 |
| Feb 12, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 1.23% | 20,000 |
| Feb 11, 2026 | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | - | 167,000 |
| Feb 10, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | - | 59,000 |
| Feb 9, 2026 | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -4.71% | 202,000 |
| Feb 6, 2026 | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | 3.66% | 282,000 |
| Feb 5, 2026 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -4.65% | 162,000 |
| Feb 4, 2026 | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | 6.17% | 1,456,000 |
| Feb 3, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 10,000 |
| Feb 2, 2026 | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | 1.25% | 844,000 |
| Jan 30, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -1.23% | 53,000 |
| Jan 29, 2026 | 0.85 | 0.87 | 0.81 | 0.81 | 0.81 | -1.22% | 365,000 |
| Jan 28, 2026 | 0.80 | 0.82 | 0.79 | 0.82 | 0.82 | 2.50% | 63,000 |
| Jan 27, 2026 | 0.80 | 0.82 | 0.80 | 0.80 | 0.80 | -1.23% | 141,000 |
| Jan 26, 2026 | 0.82 | 0.82 | 0.76 | 0.81 | 0.81 | -3.57% | 267,000 |
| Jan 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 22, 2026 | 0.85 | 0.85 | 0.85 | 0.84 | 0.84 | -1.18% | 1,000 |
| Jan 21, 2026 | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | 2.41% | 4,000 |
| Jan 20, 2026 | 0.85 | 0.87 | 0.82 | 0.83 | 0.83 | -2.35% | 72,000 |
| Jan 19, 2026 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 1.19% | 212,000 |
| Jan 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | - |
| Jan 14, 2026 | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | 3.61% | 46,000 |
| Jan 13, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.35% | 67,001 |
| Jan 12, 2026 | 0.81 | 0.85 | 0.79 | 0.85 | 0.85 | 4.94% | 272,000 |
| Jan 9, 2026 | 0.86 | 0.88 | 0.81 | 0.81 | 0.81 | -8.99% | 351,000 |
| Jan 8, 2026 | 0.89 | 0.92 | 0.87 | 0.89 | 0.89 | -1.11% | 98,000 |
| Jan 7, 2026 | 0.91 | 0.93 | 0.89 | 0.90 | 0.90 | -3.23% | 212,000 |
| Jan 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 3,000 |
| Jan 5, 2026 | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | -1.05% | 177,000 |
| Jan 2, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 89,000 |
| Dec 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 20,000 |
| Dec 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Dec 24, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 5.32% | 103,000 |
| Dec 23, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -1.05% | 341,000 |
| Dec 22, 2025 | 0.96 | 0.97 | 0.85 | 0.95 | 0.95 | -2.06% | 1,913,000 |
| Dec 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 15,000 |
| Dec 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 79,000 |
| Dec 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 2,000 |
| Dec 16, 2025 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 34,000 |
| Dec 15, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -3.00% | 11,000 |
| Dec 12, 2025 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | -1.96% | 112,000 |
| Dec 11, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 8,000 |
| Dec 10, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 5.15% | 30,000 |
| Dec 9, 2025 | 0.98 | 1.02 | 0.97 | 0.97 | 0.97 | -2.02% | 100,001 |
| Dec 8, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 83,000 |
| Dec 5, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 3.06% | 156,000 |
| Dec 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 3, 2025 | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | - | 13,000 |