HKG:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.24	0.24	0.24	0.24	0.24	-	64,000
Nov 3, 2026	0.24	0.24	0.24	0.24	0.24	-	1,000
Nov 2, 2026	0.24	0.24	0.24	0.24	0.24	0.43%	129,000
Oct 30, 2026	0.22	0.24	0.22	0.23	0.23	6.36%	1,816,000
Oct 29, 2026	0.22	0.22	0.22	0.22	0.22	2.33%	67,000
Oct 28, 2026	0.23	0.23	0.20	0.22	0.22	-5.70%	91,000
Oct 27, 2026	0.23	0.23	0.23	0.23	0.23	-	1,000
Oct 26, 2026	0.23	0.23	0.23	0.23	0.23	3.17%	1,000
Oct 23, 2026	0.23	0.23	0.20	0.22	0.22	5.24%	14,000
Oct 22, 2026	0.23	0.23	0.21	0.21	0.21	-8.70%	250,800
Oct 21, 2026	0.24	0.24	0.23	0.23	0.23	-4.56%	86,000
Oct 20, 2026	0.25	0.25	0.25	0.24	0.24	-1.63%	1,000
Oct 16, 2026	0.24	0.25	0.24	0.25	0.25	-0.81%	75,000
Oct 15, 2026	0.24	0.25	0.24	0.25	0.25	-1.20%	111,000
Oct 14, 2026	0.25	0.26	0.25	0.25	0.25	-1.96%	7,000
Oct 13, 2026	0.26	0.27	0.25	0.26	0.26	-5.56%	115,000
Oct 12, 2026	0.31	0.31	0.25	0.27	0.27	-14.29%	401,000
Oct 9, 2026	0.32	0.32	0.30	0.32	0.32	1.61%	7,000
Oct 8, 2026	0.32	0.32	0.32	0.31	0.31	-	1,000
Oct 7, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	213,000
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-	295,000
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Oct 2, 2026	0.31	0.31	0.31	0.30	0.30	-1.64%	1,000
Sep 30, 2026	0.26	0.31	0.26	0.31	0.31	-1.61%	85,000
Sep 29, 2026	0.32	0.32	0.28	0.31	0.31	-3.13%	70,000
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Sep 25, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	3,000
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Sep 23, 2026	0.31	0.31	0.28	0.31	0.31	-6.06%	134,000
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 18, 2026	0.35	0.35	0.29	0.33	0.33	-4.35%	150,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	21,200
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	-	2,000
Sep 15, 2026	0.35	0.35	0.32	0.35	0.35	-	3,000
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Sep 10, 2026	0.35	0.35	0.32	0.35	0.35	-	140,000
Sep 9, 2026	0.35	0.35	0.32	0.35	0.35	-	73,000
Sep 8, 2026	0.35	0.35	0.34	0.35	0.35	-	23,000
Sep 7, 2026	0.35	0.35	0.32	0.35	0.35	-	32,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Sep 3, 2026	0.33	0.35	0.32	0.35	0.35	-	130,000
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Sep 1, 2026	0.33	0.35	0.33	0.35	0.35	-	46,000
Aug 31, 2026	0.35	0.35	0.33	0.35	0.35	1.45%	101,000
Aug 28, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	94,000
Aug 27, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	96,000
Aug 26, 2026	0.32	0.35	0.31	0.34	0.34	6.25%	146,000
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	60,000