HKG:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.32	0.28	0.30	0.30	-1.64%	166,000
Jul 30, 2026	0.31	0.33	0.29	0.31	0.31	1.67%	365,000
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	19,000
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	1,000
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	26,000
Jul 23, 2026	0.28	0.28	0.26	0.28	0.28	1.85%	11,000
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Jul 21, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	50,000
Jul 20, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	399,000
Jul 17, 2026	0.26	0.27	0.25	0.27	0.27	-	466,000
Jul 16, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	402,000
Jul 15, 2026	0.26	0.26	0.25	0.26	0.26	4.00%	14,000
Jul 14, 2026	0.25	0.26	0.25	0.25	0.25	-5.66%	50,000
Jul 13, 2026	0.25	0.27	0.24	0.27	0.27	-	334,000
Jul 10, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	86,000
Jul 9, 2026	0.33	0.33	0.25	0.26	0.26	-21.21%	585,000
Jul 8, 2026	0.24	0.34	0.22	0.33	0.33	26.92%	855,000
Jul 7, 2026	0.25	0.27	0.25	0.26	0.26	4.00%	156,000
Jul 6, 2026	0.23	0.25	0.22	0.25	0.25	-1.96%	464,000
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	52,000
Jul 2, 2026	0.27	0.27	0.25	0.26	0.26	-1.89%	103,000
Jun 30, 2026	0.29	0.29	0.26	0.27	0.27	-10.17%	451,000
Jun 29, 2026	0.28	0.32	0.27	0.30	0.30	-10.61%	41,000
Jun 26, 2026	0.32	0.36	0.32	0.33	0.33	4.76%	33,000
Jun 25, 2026	0.31	0.32	0.30	0.32	0.32	-1.56%	127,000
Jun 24, 2026	0.31	0.37	0.28	0.32	0.32	-4.48%	600,000
Jun 23, 2026	0.37	0.37	0.31	0.34	0.34	-1.47%	104,000
Jun 22, 2026	0.39	0.39	0.33	0.34	0.34	-4.23%	343,000
Jun 18, 2026	0.33	0.36	0.33	0.36	0.36	1.43%	505,000
Jun 17, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	539,000
Jun 16, 2026	0.37	0.40	0.34	0.34	0.34	-8.11%	2,345,000
Jun 15, 2026	0.46	0.49	0.35	0.37	0.37	-22.92%	3,215,000
Jun 12, 2026	0.48	0.51	0.48	0.48	0.48	-	44,000
Jun 11, 2026	0.51	0.51	0.47	0.48	0.48	-5.88%	136,000
Jun 10, 2026	0.51	0.53	0.46	0.51	0.51	9.68%	1,635,000
Jun 9, 2026	0.48	0.55	0.46	0.47	0.47	-5.10%	1,470,000
Jun 8, 2026	0.46	0.51	0.46	0.49	0.49	-3.92%	12,000
Jun 5, 2026	0.50	0.51	0.50	0.51	0.51	-	57,000
Jun 4, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	2,000
Jun 3, 2026	0.51	0.53	0.51	0.53	0.53	-1.85%	30,000
Jun 2, 2026	0.56	0.57	0.54	0.54	0.54	3.85%	9,000
Jun 1, 2026	0.55	0.57	0.52	0.52	0.52	-	43,000
May 29, 2026	0.52	0.57	0.52	0.52	0.52	-5.45%	243,000
May 28, 2026	0.58	0.60	0.53	0.55	0.55	-8.33%	286,000
May 27, 2026	0.58	0.60	0.57	0.60	0.60	-	239,000
May 26, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	1,064,000
May 22, 2026	0.60	0.62	0.60	0.61	0.61	-	25,000
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
May 20, 2026	0.62	0.62	0.60	0.62	0.62	3.33%	54,000