HKG:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.33	0.36	0.33	0.36	0.36	1.43%	505,000
Jun 17, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	539,000
Jun 16, 2026	0.37	0.40	0.34	0.34	0.34	-8.11%	2,345,000
Jun 15, 2026	0.46	0.49	0.35	0.37	0.37	-22.92%	3,215,000
Jun 12, 2026	0.48	0.51	0.48	0.48	0.48	-	44,000
Jun 11, 2026	0.51	0.51	0.47	0.48	0.48	-5.88%	136,000
Jun 10, 2026	0.51	0.53	0.46	0.51	0.51	9.68%	1,635,000
Jun 9, 2026	0.48	0.55	0.46	0.47	0.47	-5.10%	1,470,000
Jun 8, 2026	0.46	0.51	0.46	0.49	0.49	-3.92%	12,000
Jun 5, 2026	0.50	0.51	0.50	0.51	0.51	-	57,000
Jun 4, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	2,000
Jun 3, 2026	0.51	0.53	0.51	0.53	0.53	-1.85%	30,000
Jun 2, 2026	0.56	0.57	0.54	0.54	0.54	3.85%	9,000
Jun 1, 2026	0.55	0.57	0.52	0.52	0.52	-	43,000
May 29, 2026	0.52	0.57	0.52	0.52	0.52	-5.45%	243,000
May 28, 2026	0.58	0.60	0.53	0.55	0.55	-8.33%	286,000
May 27, 2026	0.58	0.60	0.57	0.60	0.60	-	239,000
May 26, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	1,064,000
May 22, 2026	0.60	0.62	0.60	0.61	0.61	-	25,000
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
May 20, 2026	0.62	0.62	0.60	0.62	0.62	3.33%	54,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	19,000
May 18, 2026	0.60	0.62	0.58	0.62	0.62	1.64%	190,000
May 15, 2026	0.59	0.62	0.57	0.61	0.61	1.67%	94,000
May 14, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	89,000
May 13, 2026	0.60	0.62	0.60	0.62	0.62	-	120,000
May 12, 2026	0.59	0.63	0.59	0.62	0.62	-	33,000
May 11, 2026	0.63	0.63	0.63	0.62	0.62	-	2,000
May 8, 2026	0.62	0.62	0.60	0.62	0.62	1.64%	7,000
May 7, 2026	0.61	0.61	0.60	0.61	0.61	-1.61%	31,000
May 6, 2026	0.59	0.63	0.59	0.62	0.62	1.64%	15,000
May 5, 2026	0.63	0.63	0.63	0.61	0.61	-3.17%	1,000
May 4, 2026	0.60	0.63	0.60	0.63	0.63	-	41,000
Apr 30, 2026	0.64	0.64	0.58	0.63	0.63	1.61%	76,000
Apr 29, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	52,000
Apr 28, 2026	0.57	0.60	0.55	0.60	0.60	-	323,000
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 24, 2026	0.60	0.62	0.56	0.60	0.60	-1.64%	167,000
Apr 23, 2026	0.60	0.61	0.54	0.61	0.61	-	263,000
Apr 22, 2026	0.60	0.63	0.60	0.61	0.61	-3.17%	1,897,000
Apr 21, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	2,501,000
Apr 20, 2026	0.61	0.63	0.59	0.62	0.62	1.64%	3,595,000
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 16, 2026	0.63	0.64	0.61	0.61	0.61	-1.61%	107,000
Apr 15, 2026	0.60	0.63	0.59	0.62	0.62	-	23,000
Apr 14, 2026	0.63	0.64	0.60	0.62	0.62	-1.59%	45,000
Apr 13, 2026	0.57	0.63	0.57	0.63	0.63	5.00%	82,000
Apr 10, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	47,000
Apr 9, 2026	0.60	0.64	0.60	0.61	0.61	-3.17%	416,000
Apr 8, 2026	0.60	0.65	0.60	0.63	0.63	1.61%	716,000