HKG:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.35	0.35	0.29	0.33	0.33	-4.35%	150,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	21,200
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	-	2,000
Sep 15, 2026	0.35	0.35	0.32	0.35	0.35	-	3,000
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Sep 10, 2026	0.35	0.35	0.32	0.35	0.35	-	140,000
Sep 9, 2026	0.35	0.35	0.32	0.35	0.35	-	73,000
Sep 8, 2026	0.35	0.35	0.34	0.35	0.35	-	23,000
Sep 7, 2026	0.35	0.35	0.32	0.35	0.35	-	32,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Sep 3, 2026	0.33	0.35	0.32	0.35	0.35	-	130,000
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Sep 1, 2026	0.33	0.35	0.33	0.35	0.35	-	46,000
Aug 31, 2026	0.35	0.35	0.33	0.35	0.35	1.45%	101,000
Aug 28, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	94,000
Aug 27, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	96,000
Aug 26, 2026	0.32	0.35	0.31	0.34	0.34	6.25%	146,000
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	60,000
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	129,000
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	45,000
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	23,000
Aug 14, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	125,000
Aug 13, 2026	0.31	0.31	0.31	0.30	0.30	-1.64%	1,000
Aug 12, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	2,000
Aug 11, 2026	0.31	0.31	0.31	0.30	0.30	1.69%	1,000
Aug 10, 2026	0.31	0.31	0.27	0.30	0.30	1.72%	140,000
Aug 7, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	12,000
Aug 6, 2026	0.31	0.31	0.31	0.30	0.30	-1.67%	1,000
Aug 5, 2026	0.31	0.31	0.30	0.30	0.30	-	503,000
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	7.14%	528,000
Aug 3, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	284,000
Jul 31, 2026	0.32	0.32	0.28	0.30	0.30	-1.64%	166,000
Jul 30, 2026	0.31	0.33	0.29	0.31	0.31	1.67%	365,000
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	19,000
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	1,000
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	26,000
Jul 23, 2026	0.28	0.28	0.26	0.28	0.28	1.85%	11,000
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Jul 21, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	50,000
Jul 20, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	399,000
Jul 17, 2026	0.26	0.27	0.25	0.27	0.27	-	466,000
Jul 16, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	402,000
Jul 15, 2026	0.26	0.26	0.25	0.26	0.26	4.00%	14,000
Jul 14, 2026	0.25	0.26	0.25	0.25	0.25	-5.66%	50,000
Jul 13, 2026	0.25	0.27	0.24	0.27	0.27	-	334,000