HKG:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	96,000
Aug 26, 2026	0.32	0.35	0.31	0.34	0.34	6.25%	146,000
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	60,000
Aug 24, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	129,000
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	45,000
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	23,000
Aug 14, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	125,000
Aug 13, 2026	0.31	0.31	0.31	0.30	0.30	-1.64%	1,000
Aug 12, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	2,000
Aug 11, 2026	0.31	0.31	0.31	0.30	0.30	1.69%	1,000
Aug 10, 2026	0.31	0.31	0.27	0.30	0.30	1.72%	140,000
Aug 7, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	12,000
Aug 6, 2026	0.31	0.31	0.31	0.30	0.30	-1.67%	1,000
Aug 5, 2026	0.31	0.31	0.30	0.30	0.30	-	503,000
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	7.14%	528,000
Aug 3, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	284,000
Jul 31, 2026	0.32	0.32	0.28	0.30	0.30	-1.64%	166,000
Jul 30, 2026	0.31	0.33	0.29	0.31	0.31	1.67%	365,000
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	19,000
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	1,000
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	26,000
Jul 23, 2026	0.28	0.28	0.26	0.28	0.28	1.85%	11,000
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Jul 21, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	50,000
Jul 20, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	399,000
Jul 17, 2026	0.26	0.27	0.25	0.27	0.27	-	466,000
Jul 16, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	402,000
Jul 15, 2026	0.26	0.26	0.25	0.26	0.26	4.00%	14,000
Jul 14, 2026	0.25	0.26	0.25	0.25	0.25	-5.66%	50,000
Jul 13, 2026	0.25	0.27	0.24	0.27	0.27	-	334,000
Jul 10, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	86,000
Jul 9, 2026	0.33	0.33	0.25	0.26	0.26	-21.21%	585,000
Jul 8, 2026	0.24	0.34	0.22	0.33	0.33	26.92%	855,000
Jul 7, 2026	0.25	0.27	0.25	0.26	0.26	4.00%	156,000
Jul 6, 2026	0.23	0.25	0.22	0.25	0.25	-1.96%	464,000
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	52,000
Jul 2, 2026	0.27	0.27	0.25	0.26	0.26	-1.89%	103,000
Jun 30, 2026	0.29	0.29	0.26	0.27	0.27	-10.17%	451,000
Jun 29, 2026	0.28	0.32	0.27	0.30	0.30	-10.61%	41,000
Jun 26, 2026	0.32	0.36	0.32	0.33	0.33	4.76%	33,000
Jun 25, 2026	0.31	0.32	0.30	0.32	0.32	-1.56%	127,000
Jun 24, 2026	0.31	0.37	0.28	0.32	0.32	-4.48%	600,000
Jun 23, 2026	0.37	0.37	0.31	0.34	0.34	-1.47%	104,000
Jun 22, 2026	0.39	0.39	0.33	0.34	0.34	-4.23%	343,000
Jun 18, 2026	0.33	0.36	0.33	0.36	0.36	1.43%	505,000
Jun 17, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	539,000