HKG:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.58	0.60	0.53	0.55	0.55	-8.33%	286,000
May 27, 2026	0.58	0.60	0.57	0.60	0.60	-	239,000
May 26, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	1,064,000
May 22, 2026	0.60	0.62	0.60	0.61	0.61	-	25,000
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
May 20, 2026	0.62	0.62	0.60	0.62	0.62	3.33%	54,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	19,000
May 18, 2026	0.60	0.62	0.58	0.62	0.62	1.64%	190,000
May 15, 2026	0.59	0.62	0.57	0.61	0.61	1.67%	94,000
May 14, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	89,000
May 13, 2026	0.60	0.62	0.60	0.62	0.62	-	120,000
May 12, 2026	0.59	0.63	0.59	0.62	0.62	-	33,000
May 11, 2026	0.63	0.63	0.63	0.62	0.62	-	2,000
May 8, 2026	0.62	0.62	0.60	0.62	0.62	1.64%	7,000
May 7, 2026	0.61	0.61	0.60	0.61	0.61	-1.61%	31,000
May 6, 2026	0.59	0.63	0.59	0.62	0.62	1.64%	15,000
May 5, 2026	0.63	0.63	0.63	0.61	0.61	-3.17%	1,000
May 4, 2026	0.60	0.63	0.60	0.63	0.63	-	41,000
Apr 30, 2026	0.64	0.64	0.58	0.63	0.63	1.61%	76,000
Apr 29, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	52,000
Apr 28, 2026	0.57	0.60	0.55	0.60	0.60	-	323,000
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 24, 2026	0.60	0.62	0.56	0.60	0.60	-1.64%	167,000
Apr 23, 2026	0.60	0.61	0.54	0.61	0.61	-	263,000
Apr 22, 2026	0.60	0.63	0.60	0.61	0.61	-3.17%	1,897,000
Apr 21, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	2,501,000
Apr 20, 2026	0.61	0.63	0.59	0.62	0.62	1.64%	3,595,000
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 16, 2026	0.63	0.64	0.61	0.61	0.61	-1.61%	107,000
Apr 15, 2026	0.60	0.63	0.59	0.62	0.62	-	23,000
Apr 14, 2026	0.63	0.64	0.60	0.62	0.62	-1.59%	45,000
Apr 13, 2026	0.57	0.63	0.57	0.63	0.63	5.00%	82,000
Apr 10, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	47,000
Apr 9, 2026	0.60	0.64	0.60	0.61	0.61	-3.17%	416,000
Apr 8, 2026	0.60	0.65	0.60	0.63	0.63	1.61%	716,000
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	-	6,000
Apr 1, 2026	0.61	0.62	0.58	0.62	0.62	-	440,000
Mar 31, 2026	0.64	0.67	0.61	0.62	0.62	-	219,000
Mar 30, 2026	0.60	0.64	0.60	0.62	0.62	-	41,000
Mar 27, 2026	0.64	0.68	0.60	0.62	0.62	-3.13%	614,000
Mar 26, 2026	0.61	0.66	0.61	0.64	0.64	-3.03%	116,000
Mar 25, 2026	0.65	0.68	0.64	0.66	0.66	-2.94%	156,000
Mar 24, 2026	0.69	0.71	0.65	0.68	0.68	-1.45%	438,000
Mar 23, 2026	0.64	0.74	0.62	0.69	0.69	15.00%	831,000
Mar 20, 2026	0.68	0.68	0.60	0.60	0.60	-14.29%	352,000
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	10,000
Mar 18, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	58,000
Mar 17, 2026	0.70	0.74	0.69	0.69	0.69	-2.82%	99,000
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 13, 2026	0.72	0.75	0.71	0.71	0.71	-4.05%	100,000