LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (HKG:2291)
Hong Kong · Delayed Price · Currency is HKD 15.41
-0.30 (-1.91%)
Mar 4, 2026, 4:08 PM HKT
HKG:2291 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.10 | 15.50 | 15.10 | 15.12 | - | -3.76% | 66,000 |
| Mar 3, 2026 | 15.93 | 15.93 | 15.27 | 15.71 | 15.71 | 1.09% | 197,000 |
| Mar 2, 2026 | 16.20 | 16.20 | 15.50 | 15.54 | 15.54 | -2.51% | 192,000 |
| Feb 27, 2026 | 15.90 | 16.11 | 15.90 | 15.94 | 15.94 | -1.18% | 129,000 |
| Feb 26, 2026 | 16.17 | 16.39 | 16.00 | 16.13 | 16.13 | -0.92% | 232,000 |
| Feb 25, 2026 | 16.50 | 16.50 | 15.96 | 16.28 | 16.28 | 2.07% | 134,000 |
| Feb 24, 2026 | 16.06 | 16.18 | 15.87 | 15.95 | 15.95 | -0.62% | 257,083 |
| Feb 23, 2026 | 16.55 | 16.67 | 16.02 | 16.05 | 16.05 | -2.01% | 131,000 |
| Feb 20, 2026 | 16.85 | 16.85 | 15.86 | 16.38 | 16.38 | -0.91% | 123,000 |
| Feb 16, 2026 | 16.80 | 16.80 | 16.32 | 16.53 | 16.53 | 1.16% | 61,000 |
| Feb 13, 2026 | 16.30 | 16.53 | 16.21 | 16.34 | 16.34 | -0.49% | 130,000 |
| Feb 12, 2026 | 16.70 | 16.98 | 16.40 | 16.42 | 16.42 | -2.73% | 208,084 |
| Feb 11, 2026 | 16.45 | 16.88 | 16.35 | 16.88 | 16.88 | 1.93% | 209,000 |
| Feb 10, 2026 | 16.56 | 16.95 | 16.56 | 16.56 | 16.56 | -1.95% | 229,000 |
| Feb 9, 2026 | 16.47 | 17.00 | 15.80 | 16.89 | 16.89 | 3.11% | 714,000 |
| Feb 6, 2026 | 16.00 | 16.65 | 15.62 | 16.38 | 16.38 | 0.80% | 543,000 |
| Feb 5, 2026 | 16.01 | 17.01 | 15.80 | 16.25 | 16.25 | 1.50% | 317,000 |
| Feb 4, 2026 | 16.09 | 16.24 | 15.88 | 16.01 | 16.01 | -0.50% | 169,000 |
| Feb 3, 2026 | 16.50 | 16.50 | 15.99 | 16.09 | 16.09 | -1.35% | 286,000 |
| Feb 2, 2026 | 17.05 | 17.05 | 16.30 | 16.31 | 16.31 | -3.20% | 156,000 |
| Jan 30, 2026 | 17.10 | 17.06 | 16.66 | 16.85 | 16.85 | -0.18% | 149,000 |
| Jan 29, 2026 | 16.86 | 17.24 | 16.67 | 16.88 | 16.88 | -1.80% | 207,000 |
| Jan 28, 2026 | 17.40 | 17.40 | 16.53 | 17.19 | 17.19 | 2.14% | 312,000 |
| Jan 27, 2026 | 17.09 | 17.30 | 16.45 | 16.83 | 16.83 | 1.14% | 463,000 |
| Jan 26, 2026 | 16.93 | 17.29 | 16.50 | 16.64 | 16.64 | -2.29% | 215,000 |
| Jan 23, 2026 | 16.72 | 17.59 | 16.49 | 17.03 | 17.03 | 1.25% | 467,000 |
| Jan 22, 2026 | 17.02 | 17.22 | 16.68 | 16.82 | 16.82 | -1.69% | 287,000 |
| Jan 21, 2026 | 17.29 | 17.57 | 16.90 | 17.11 | 17.11 | -2.06% | 348,000 |
| Jan 20, 2026 | 17.67 | 17.87 | 17.03 | 17.47 | 17.47 | -1.13% | 286,000 |
| Jan 19, 2026 | 18.26 | 18.26 | 17.55 | 17.67 | 17.67 | -1.89% | 119,000 |
| Jan 16, 2026 | 17.96 | 18.21 | 17.26 | 18.01 | 18.01 | 0.61% | 394,000 |
| Jan 15, 2026 | 18.58 | 18.64 | 17.77 | 17.90 | 17.90 | -1.65% | 188,000 |
| Jan 14, 2026 | 17.85 | 18.50 | 17.66 | 18.20 | 18.20 | 2.19% | 281,000 |
| Jan 13, 2026 | 18.21 | 18.66 | 17.80 | 17.81 | 17.81 | -2.04% | 227,000 |
| Jan 12, 2026 | 17.85 | 18.50 | 17.48 | 18.18 | 18.18 | 3.00% | 517,000 |
| Jan 9, 2026 | 17.36 | 17.85 | 17.00 | 17.65 | 17.65 | 0.86% | 262,000 |
| Jan 8, 2026 | 17.68 | 18.76 | 17.20 | 17.50 | 17.50 | 2.04% | 651,000 |
| Jan 7, 2026 | 17.20 | 17.49 | 16.88 | 17.15 | 17.15 | - | 139,000 |
| Jan 6, 2026 | 17.19 | 17.20 | 16.84 | 17.15 | 17.15 | 0.53% | 125,000 |
| Jan 5, 2026 | 16.25 | 17.08 | 16.25 | 17.06 | 17.06 | 3.71% | 197,000 |
| Jan 2, 2026 | 16.06 | 16.76 | 16.06 | 16.45 | 16.45 | 2.30% | 126,000 |
| Dec 31, 2025 | 16.37 | 16.37 | 15.87 | 16.08 | 16.08 | -0.37% | 87,000 |
| Dec 30, 2025 | 16.40 | 16.55 | 16.10 | 16.14 | 16.14 | -1.65% | 140,000 |
| Dec 29, 2025 | 16.51 | 16.78 | 16.41 | 16.41 | 16.41 | -0.24% | 145,000 |
| Dec 24, 2025 | 16.65 | 17.05 | 16.45 | 16.45 | 16.45 | -2.14% | 62,000 |
| Dec 23, 2025 | 16.48 | 16.85 | 16.48 | 16.81 | 16.81 | 0.48% | 125,000 |
| Dec 22, 2025 | 16.80 | 16.80 | 16.49 | 16.73 | 16.73 | 0.30% | 129,000 |
| Dec 19, 2025 | 16.22 | 16.71 | 16.22 | 16.68 | 16.68 | 2.90% | 152,000 |
| Dec 18, 2025 | 16.20 | 16.39 | 16.20 | 16.21 | 16.21 | -1.34% | 129,000 |
| Dec 17, 2025 | 16.60 | 16.60 | 16.05 | 16.43 | 16.43 | 1.17% | 125,000 |