LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (HKG:2291)
Hong Kong · Delayed Price · Currency is HKD 14.68
+2.50 (20.53%)
Aug 21, 2026, 4:08 PM HKT
HKG:2291 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.21 | 15.51 | 12.00 | 14.68 | 14.68 | 20.53% | 9,874,000 |
| Aug 20, 2026 | 11.32 | 15.49 | 11.32 | 12.18 | 12.18 | 6.75% | 8,292,000 |
| Aug 19, 2026 | 12.00 | 12.05 | 11.35 | 11.41 | 11.41 | -3.06% | 339,006 |
| Aug 18, 2026 | 11.10 | 11.89 | 11.05 | 11.77 | 11.77 | 4.44% | 579,006 |
| Aug 17, 2026 | 11.00 | 12.04 | 11.00 | 11.27 | 11.27 | 2.18% | 1,034,000 |
| Aug 14, 2026 | 11.49 | 11.49 | 11.03 | 11.03 | 11.03 | -1.52% | 196,000 |
| Aug 13, 2026 | 11.46 | 11.74 | 11.20 | 11.20 | 11.20 | -1.23% | 185,000 |
| Aug 12, 2026 | 11.00 | 11.57 | 11.00 | 11.34 | 11.34 | 1.70% | 278,000 |
| Aug 11, 2026 | 11.73 | 11.73 | 11.15 | 11.15 | 11.15 | -4.94% | 519,000 |
| Aug 10, 2026 | 11.90 | 12.30 | 11.51 | 11.73 | 11.73 | -1.43% | 505,020 |
| Aug 7, 2026 | 11.13 | 12.18 | 11.00 | 11.90 | 11.90 | 6.25% | 822,020 |
| Aug 6, 2026 | 11.05 | 11.24 | 10.81 | 11.20 | 11.20 | 2.66% | 314,124 |
| Aug 5, 2026 | 11.01 | 11.30 | 10.88 | 10.91 | 10.91 | -1.80% | 331,000 |
| Aug 4, 2026 | 11.01 | 11.49 | 11.00 | 11.11 | 11.11 | 0.09% | 291,000 |
| Aug 3, 2026 | 12.76 | 12.80 | 11.10 | 11.10 | 11.10 | -6.88% | 419,000 |
| Jul 31, 2026 | 11.77 | 12.21 | 11.74 | 11.92 | 11.92 | 1.79% | 501,000 |
| Jul 30, 2026 | 13.09 | 13.09 | 11.71 | 11.71 | 11.71 | -9.71% | 594,000 |
| Jul 29, 2026 | 13.41 | 13.61 | 12.04 | 12.97 | 12.97 | -5.40% | 1,404,000 |
| Jul 28, 2026 | 13.54 | 14.29 | 12.72 | 13.71 | 13.71 | 1.03% | 1,898,000 |
| Jul 27, 2026 | 14.00 | 14.68 | 13.00 | 13.57 | 13.57 | -6.48% | 1,419,000 |
| Jul 24, 2026 | 14.30 | 14.76 | 13.49 | 14.51 | 14.51 | 5.37% | 1,729,000 |
| Jul 23, 2026 | 13.28 | 14.49 | 13.04 | 13.77 | 13.77 | 3.53% | 2,169,000 |
| Jul 22, 2026 | 12.18 | 13.94 | 12.01 | 13.30 | 13.30 | 9.20% | 3,646,360 |
| Jul 21, 2026 | 11.44 | 12.46 | 11.25 | 12.18 | 12.18 | 8.17% | 2,327,000 |
| Jul 20, 2026 | 10.91 | 11.60 | 10.91 | 11.26 | 11.26 | 1.72% | 1,154,000 |
| Jul 17, 2026 | 11.51 | 13.50 | 10.81 | 11.07 | 11.07 | -1.34% | 10,050,000 |
| Jul 16, 2026 | 10.88 | 11.37 | 10.70 | 11.22 | 11.22 | 4.96% | 1,087,209 |
| Jul 15, 2026 | 9.97 | 10.79 | 9.96 | 10.69 | 10.69 | 4.09% | 983,082 |
| Jul 14, 2026 | 9.31 | 10.55 | 9.31 | 10.27 | 10.27 | - | 376,045 |
| Jul 13, 2026 | 9.83 | 10.48 | 9.83 | 10.27 | 10.27 | 0.79% | 1,055,242 |
| Jul 10, 2026 | 10.30 | 10.35 | 10.05 | 10.19 | 10.19 | -2.11% | 681,046 |
| Jul 9, 2026 | 10.14 | 10.90 | 10.09 | 10.41 | 10.41 | 1.36% | 932,049 |
| Jul 8, 2026 | 10.64 | 10.64 | 10.16 | 10.27 | 10.27 | -1.72% | 555,094 |
| Jul 7, 2026 | 10.80 | 10.82 | 10.11 | 10.45 | 10.45 | 0.48% | 1,162,280 |
| Jul 6, 2026 | 10.50 | 10.78 | 10.31 | 10.40 | 10.40 | -2.62% | 883,186 |
| Jul 3, 2026 | 11.20 | 11.19 | 10.37 | 10.68 | 10.68 | 0.28% | 1,751,037 |
| Jul 2, 2026 | 10.20 | 10.76 | 10.11 | 10.65 | 10.65 | 4.41% | 1,890,043 |
| Jun 30, 2026 | 10.48 | 10.53 | 9.08 | 10.20 | 10.20 | 1.39% | 3,816,419 |
| Jun 29, 2026 | 9.96 | 10.49 | 9.64 | 10.06 | 10.06 | 1.00% | 3,363,044 |
| Jun 26, 2026 | 11.00 | 11.77 | 9.74 | 9.96 | 9.96 | -11.94% | 6,103,528 |
| Jun 25, 2026 | 9.67 | 13.20 | 9.31 | 11.31 | 11.31 | 20.06% | 31,753,110 |
| Jun 24, 2026 | 9.00 | 9.78 | 8.90 | 9.42 | 9.42 | 4.67% | 1,889,312 |
| Jun 23, 2026 | 8.66 | 9.55 | 8.55 | 9.00 | 9.00 | 3.81% | 2,217,206 |
| Jun 22, 2026 | 8.61 | 8.82 | 8.33 | 8.67 | 8.67 | -0.69% | 248,205 |
| Jun 18, 2026 | 9.08 | 9.11 | 8.58 | 8.73 | 8.73 | -0.11% | 665,014 |
| Jun 17, 2026 | 9.08 | 9.08 | 8.72 | 8.74 | 8.74 | -3.85% | 237,017 |
| Jun 16, 2026 | 8.80 | 9.48 | 8.80 | 9.09 | 9.09 | -3.30% | 487,026 |
| Jun 15, 2026 | 9.84 | 9.85 | 9.34 | 9.40 | 9.40 | -0.11% | 350,261 |
| Jun 12, 2026 | 9.30 | 9.48 | 9.23 | 9.41 | 9.41 | 1.51% | 540,623 |
| Jun 11, 2026 | 9.36 | 9.51 | 9.22 | 9.27 | 9.27 | -0.43% | 319,201 |