LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (HKG:2291)
Hong Kong · Delayed Price · Currency is HKD 12.47
+0.30 (2.47%)
Sep 30, 2026, 4:08 PM HKT
HKG:2291 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 12.60 | 12.63 | 12.35 | 12.47 | 12.47 | 2.47% | 166,000 |
| Sep 29, 2026 | 12.31 | 12.40 | 12.08 | 12.17 | 12.17 | 0.25% | 179,000 |
| Sep 28, 2026 | 12.10 | 12.18 | 11.90 | 12.14 | 12.14 | 2.79% | 179,000 |
| Sep 25, 2026 | 12.14 | 12.24 | 11.28 | 11.81 | 11.81 | 2.70% | 173,000 |
| Sep 24, 2026 | 12.88 | 12.88 | 11.47 | 11.50 | 11.50 | -2.54% | 192,000 |
| Sep 23, 2026 | 11.80 | 12.52 | 11.20 | 11.80 | 11.80 | 3.69% | 168,000 |
| Sep 22, 2026 | 11.16 | 12.66 | 11.05 | 11.38 | 11.38 | 3.45% | 227,000 |
| Sep 21, 2026 | 11.11 | 11.23 | 10.76 | 11.00 | 11.00 | 4.07% | 187,000 |
| Sep 18, 2026 | 10.41 | 10.79 | 10.10 | 10.57 | 10.57 | 0.67% | 267,000 |
| Sep 17, 2026 | 10.41 | 11.31 | 10.41 | 10.50 | 10.50 | -2.23% | 200,640 |
| Sep 16, 2026 | 11.18 | 11.33 | 10.50 | 10.74 | 10.74 | -3.07% | 203,000 |
| Sep 15, 2026 | 11.15 | 11.20 | 10.89 | 11.08 | 11.08 | 1.19% | 191,000 |
| Sep 14, 2026 | 10.41 | 10.99 | 10.12 | 10.95 | 10.95 | 4.39% | 198,000 |
| Sep 11, 2026 | 11.50 | 11.50 | 10.44 | 10.49 | 10.49 | -7.09% | 439,000 |
| Sep 10, 2026 | 11.02 | 11.50 | 11.02 | 11.29 | 11.29 | 4.44% | 384,000 |
| Sep 9, 2026 | 10.50 | 11.42 | 10.27 | 10.81 | 10.81 | -2.61% | 225,000 |
| Sep 8, 2026 | 12.24 | 12.38 | 10.90 | 11.10 | 11.10 | -9.83% | 705,000 |
| Sep 7, 2026 | 13.00 | 13.20 | 12.06 | 12.31 | 12.31 | -7.37% | 702,000 |
| Sep 4, 2026 | 13.30 | 13.49 | 12.83 | 13.29 | 13.29 | -0.08% | 356,000 |
| Sep 3, 2026 | 13.77 | 13.77 | 12.98 | 13.30 | 13.30 | 0.15% | 198,000 |
| Sep 2, 2026 | 12.38 | 13.49 | 12.38 | 13.28 | 13.28 | 3.35% | 427,000 |
| Sep 1, 2026 | 14.31 | 14.32 | 12.70 | 12.85 | 12.85 | -6.20% | 1,082,000 |
| Aug 31, 2026 | 13.37 | 14.30 | 12.95 | 13.70 | 13.70 | 2.47% | 935,000 |
| Aug 28, 2026 | 14.51 | 14.58 | 13.21 | 13.37 | 13.37 | -3.81% | 656,000 |
| Aug 27, 2026 | 14.15 | 14.77 | 13.88 | 13.90 | 13.90 | - | 686,000 |
| Aug 26, 2026 | 13.19 | 14.30 | 13.19 | 13.90 | 13.90 | 4.51% | 1,145,000 |
| Aug 25, 2026 | 12.90 | 13.70 | 12.76 | 13.30 | 13.30 | -0.23% | 959,000 |
| Aug 24, 2026 | 14.70 | 14.94 | 12.50 | 13.33 | 13.33 | -9.20% | 2,718,000 |
| Aug 21, 2026 | 12.21 | 15.51 | 12.00 | 14.68 | 14.68 | 20.53% | 9,874,000 |
| Aug 20, 2026 | 11.32 | 15.49 | 11.32 | 12.18 | 12.18 | 6.75% | 8,292,000 |
| Aug 19, 2026 | 12.00 | 12.05 | 11.35 | 11.41 | 11.41 | -3.06% | 339,006 |
| Aug 18, 2026 | 11.10 | 11.89 | 11.05 | 11.77 | 11.77 | 4.44% | 579,006 |
| Aug 17, 2026 | 11.00 | 12.04 | 11.00 | 11.27 | 11.27 | 2.18% | 1,034,000 |
| Aug 14, 2026 | 11.49 | 11.49 | 11.03 | 11.03 | 11.03 | -1.52% | 196,000 |
| Aug 13, 2026 | 11.46 | 11.74 | 11.20 | 11.20 | 11.20 | -1.23% | 185,000 |
| Aug 12, 2026 | 11.00 | 11.57 | 11.00 | 11.34 | 11.34 | 1.70% | 278,000 |
| Aug 11, 2026 | 11.73 | 11.73 | 11.15 | 11.15 | 11.15 | -4.94% | 519,000 |
| Aug 10, 2026 | 11.90 | 12.30 | 11.51 | 11.73 | 11.73 | -1.43% | 505,020 |
| Aug 7, 2026 | 11.13 | 12.18 | 11.00 | 11.90 | 11.90 | 6.25% | 822,020 |
| Aug 6, 2026 | 11.05 | 11.24 | 10.81 | 11.20 | 11.20 | 2.66% | 314,124 |
| Aug 5, 2026 | 11.01 | 11.30 | 10.88 | 10.91 | 10.91 | -1.80% | 331,000 |
| Aug 4, 2026 | 11.01 | 11.49 | 11.00 | 11.11 | 11.11 | 0.09% | 291,000 |
| Aug 3, 2026 | 12.76 | 12.80 | 11.10 | 11.10 | 11.10 | -6.88% | 419,000 |
| Jul 31, 2026 | 11.77 | 12.21 | 11.74 | 11.92 | 11.92 | 1.79% | 501,000 |
| Jul 30, 2026 | 13.09 | 13.09 | 11.71 | 11.71 | 11.71 | -9.71% | 594,000 |
| Jul 29, 2026 | 13.41 | 13.61 | 12.04 | 12.97 | 12.97 | -5.40% | 1,404,000 |
| Jul 28, 2026 | 13.54 | 14.29 | 12.72 | 13.71 | 13.71 | 1.03% | 1,898,000 |
| Jul 27, 2026 | 14.00 | 14.68 | 13.00 | 13.57 | 13.57 | -6.48% | 1,419,000 |
| Jul 24, 2026 | 14.30 | 14.76 | 13.49 | 14.51 | 14.51 | 5.37% | 1,729,000 |
| Jul 23, 2026 | 13.28 | 14.49 | 13.04 | 13.77 | 13.77 | 3.53% | 2,169,000 |