Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (HKG:2315)
Hong Kong · Delayed Price · Currency is HKD 72.60
-5.15 (-6.62%)
Oct 8, 2026, 11:29 AM HKT
HKG:2315 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 75.95 | 78.50 | 72.50 | 72.60 | 72.60 | -6.62% | 1,652,083 |
| Oct 7, 2026 | 75.00 | 79.15 | 74.95 | 77.75 | 77.75 | -2.45% | 478,512 |
| Oct 6, 2026 | 71.80 | 80.65 | 71.80 | 79.70 | 79.70 | 11.47% | 684,056 |
| Oct 5, 2026 | 67.00 | 71.75 | 67.00 | 71.50 | 71.50 | 6.00% | 208,500 |
| Oct 2, 2026 | 70.00 | 70.00 | 64.25 | 67.45 | 67.45 | -3.64% | 324,262 |
| Sep 30, 2026 | 65.40 | 70.75 | 65.25 | 70.00 | 70.00 | 8.19% | 2,180,363 |
| Sep 29, 2026 | 68.00 | 71.00 | 63.45 | 64.70 | 64.70 | -3.93% | 2,291,500 |
| Sep 28, 2026 | 67.65 | 69.20 | 66.90 | 67.35 | 67.35 | -1.39% | 1,118,500 |
| Sep 25, 2026 | 65.50 | 68.80 | 64.05 | 68.30 | 68.30 | 0.96% | 191,000 |
| Sep 24, 2026 | 71.10 | 71.15 | 66.30 | 67.65 | 67.65 | -3.77% | 1,399,500 |
| Sep 23, 2026 | 66.30 | 70.65 | 65.50 | 70.30 | 70.30 | 4.93% | 2,317,628 |
| Sep 22, 2026 | 68.55 | 69.70 | 66.30 | 67.00 | 67.00 | -2.26% | 2,095,218 |
| Sep 21, 2026 | 61.60 | 68.75 | 61.50 | 68.55 | 68.55 | 11.92% | 3,497,546 |
| Sep 18, 2026 | 62.65 | 63.95 | 59.10 | 61.25 | 61.25 | 0.25% | 3,838,440 |
| Sep 17, 2026 | 58.80 | 63.50 | 57.30 | 61.10 | 61.10 | 4.27% | 3,003,348 |
| Sep 16, 2026 | 58.00 | 59.05 | 56.65 | 58.60 | 58.60 | 2.81% | 948,500 |
| Sep 15, 2026 | 59.70 | 60.75 | 57.00 | 57.00 | 57.00 | -4.12% | 821,000 |
| Sep 14, 2026 | 56.10 | 61.30 | 55.15 | 59.45 | 59.45 | 5.97% | 1,571,500 |
| Sep 11, 2026 | 57.55 | 57.90 | 55.15 | 56.10 | 56.10 | -3.44% | 857,000 |
| Sep 10, 2026 | 61.95 | 61.95 | 57.80 | 58.10 | 58.10 | -4.68% | 846,500 |
| Sep 9, 2026 | 59.80 | 62.05 | 59.55 | 60.95 | 60.95 | -1.30% | 1,454,800 |
| Sep 8, 2026 | 58.50 | 63.90 | 57.15 | 61.75 | 61.75 | 6.47% | 2,696,500 |
| Sep 7, 2026 | 60.60 | 60.60 | 58.00 | 58.00 | 58.00 | -4.29% | 943,500 |
| Sep 4, 2026 | 64.20 | 65.15 | 59.90 | 60.60 | 60.60 | -5.53% | 1,631,986 |
| Sep 3, 2026 | 61.40 | 65.60 | 61.40 | 64.15 | 64.15 | 0.39% | 2,533,694 |
| Sep 2, 2026 | 58.75 | 65.10 | 57.25 | 63.90 | 63.90 | 11.52% | 3,307,514 |
| Sep 1, 2026 | 57.65 | 59.65 | 56.05 | 57.30 | 57.30 | 1.60% | 1,264,500 |
| Aug 31, 2026 | 61.25 | 61.25 | 56.10 | 56.40 | 56.40 | -7.92% | 4,053,315 |
| Aug 28, 2026 | 61.20 | 61.85 | 57.45 | 61.25 | 61.25 | 1.74% | 1,411,114 |
| Aug 27, 2026 | 60.25 | 62.70 | 59.75 | 60.20 | 60.20 | -2.90% | 697,000 |
| Aug 26, 2026 | 62.35 | 64.35 | 59.55 | 62.00 | 62.00 | -0.08% | 1,222,500 |
| Aug 25, 2026 | 58.05 | 62.80 | 57.30 | 62.05 | 62.05 | 3.85% | 1,446,912 |
| Aug 24, 2026 | 65.75 | 66.35 | 59.40 | 59.75 | 59.75 | -8.08% | 1,250,000 |
| Aug 21, 2026 | 61.65 | 65.15 | 60.80 | 65.00 | 65.00 | 6.38% | 1,783,288 |
| Aug 20, 2026 | 65.50 | 65.50 | 60.25 | 61.10 | 61.10 | 1.08% | 3,438,404 |
| Aug 19, 2026 | 63.10 | 64.55 | 60.05 | 60.45 | 60.45 | -4.35% | 1,267,146 |
| Aug 18, 2026 | 64.85 | 64.85 | 62.05 | 63.20 | 63.20 | -0.78% | 839,690 |
| Aug 17, 2026 | 69.00 | 69.05 | 62.65 | 63.70 | 63.70 | -7.68% | 3,867,660 |
| Aug 14, 2026 | 70.25 | 71.50 | 67.95 | 69.00 | 69.00 | -1.78% | 1,108,210 |
| Aug 13, 2026 | 66.00 | 71.75 | 65.55 | 70.25 | 70.25 | 4.69% | 3,940,986 |
| Aug 12, 2026 | 67.40 | 68.95 | 64.40 | 67.10 | 67.10 | -0.30% | 2,042,534 |
| Aug 11, 2026 | 69.20 | 75.30 | 67.30 | 67.30 | 67.30 | -1.97% | 3,319,566 |
| Aug 10, 2026 | 61.90 | 70.00 | 61.90 | 68.65 | 68.65 | 11.08% | 5,635,634 |
| Aug 7, 2026 | 57.00 | 62.20 | 54.70 | 61.80 | 61.80 | 11.25% | 3,472,992 |
| Aug 6, 2026 | 55.90 | 56.90 | 55.00 | 55.55 | 55.55 | -0.98% | 305,500 |
| Aug 5, 2026 | 57.00 | 59.25 | 54.65 | 56.10 | 56.10 | -2.52% | 1,145,214 |
| Aug 4, 2026 | 54.95 | 58.40 | 54.10 | 57.55 | 57.55 | 9.72% | 1,538,500 |
| Aug 3, 2026 | 51.35 | 55.00 | 49.66 | 52.45 | 52.45 | 4.59% | 1,180,758 |
| Jul 31, 2026 | 48.16 | 54.50 | 47.88 | 50.15 | 50.15 | 4.13% | 2,005,500 |
| Jul 30, 2026 | 52.00 | 52.00 | 46.52 | 48.16 | 48.16 | -8.44% | 3,281,370 |