HKG:2317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.72	0.72	0.70	0.71	0.71	1.43%	212,000
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	-
Jul 23, 2026	0.71	0.71	0.60	0.66	0.66	-5.71%	88,000
Jul 22, 2026	0.72	0.72	0.70	0.70	0.70	-	144,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	16,000
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 14, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	8,000
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 9, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	8,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jun 25, 2026	0.77	0.77	0.71	0.71	0.71	-1.39%	20,000
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	48,000
Jun 23, 2026	0.76	0.76	0.71	0.72	0.72	-5.26%	36,000
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	36,000
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 9, 2026	0.78	0.78	0.75	0.75	0.75	-10.71%	16,000
Jun 8, 2026	0.74	0.85	0.74	0.84	0.84	20.00%	316,000
Jun 5, 2026	0.71	0.71	0.70	0.70	0.70	-6.67%	8,000
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 29, 2026	0.76	0.76	0.73	0.73	0.73	-0.82%	52,000
May 28, 2026	0.80	0.80	0.80	0.80	0.74	-	-
May 27, 2026	0.81	0.82	0.78	0.80	0.74	-2.44%	64,000
May 26, 2026	0.78	0.82	0.78	0.82	0.75	3.80%	44,000
May 22, 2026	0.79	0.79	0.79	0.79	0.73	-	12,000
May 21, 2026	0.79	0.79	0.79	0.79	0.73	1.28%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.72	-	60,000
May 19, 2026	0.78	0.78	0.78	0.78	0.72	-	24,000
May 18, 2026	0.78	0.78	0.78	0.78	0.72	-	16,000
May 15, 2026	0.78	0.78	0.78	0.78	0.72	-	-