HKG:2317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 18, 2026	0.70	0.70	0.69	0.69	0.69	-	8,000
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Aug 14, 2026	0.67	0.67	0.67	0.68	0.68	-1.45%	4,000
Aug 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 10, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 5, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Aug 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 3, 2026	0.74	0.74	0.67	0.67	0.67	-5.63%	16,000
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 28, 2026	0.72	0.72	0.70	0.71	0.71	1.43%	212,000
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	-
Jul 23, 2026	0.71	0.71	0.60	0.66	0.66	-5.71%	88,000
Jul 22, 2026	0.72	0.72	0.70	0.70	0.70	-	144,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	16,000
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 14, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	8,000
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 9, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	8,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jun 25, 2026	0.77	0.77	0.71	0.71	0.71	-1.39%	20,000
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	48,000
Jun 23, 2026	0.76	0.76	0.71	0.72	0.72	-5.26%	36,000
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	36,000
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-