HKG:2317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 9, 2026	0.78	0.78	0.75	0.75	0.75	-10.71%	16,000
Jun 8, 2026	0.74	0.85	0.74	0.84	0.84	20.00%	316,000
Jun 5, 2026	0.71	0.71	0.70	0.70	0.70	-6.67%	8,000
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 29, 2026	0.76	0.76	0.73	0.73	0.73	-0.82%	52,000
May 28, 2026	0.80	0.80	0.80	0.80	0.74	-	-
May 27, 2026	0.81	0.82	0.78	0.80	0.74	-2.44%	64,000
May 26, 2026	0.78	0.82	0.78	0.82	0.75	3.80%	44,000
May 22, 2026	0.79	0.79	0.79	0.79	0.73	-	12,000
May 21, 2026	0.79	0.79	0.79	0.79	0.73	1.28%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.72	-	60,000
May 19, 2026	0.78	0.78	0.78	0.78	0.72	-	24,000
May 18, 2026	0.78	0.78	0.78	0.78	0.72	-	16,000
May 15, 2026	0.78	0.78	0.78	0.78	0.72	-	-
May 14, 2026	0.82	0.82	0.78	0.78	0.72	-	60,000
May 13, 2026	0.79	0.79	0.78	0.78	0.72	-	56,000
May 12, 2026	0.85	0.85	0.78	0.78	0.72	-6.02%	92,000
May 11, 2026	0.82	0.83	0.82	0.83	0.76	3.75%	548,000
May 8, 2026	0.81	0.81	0.80	0.80	0.74	-	16,000
May 7, 2026	0.80	0.80	0.80	0.80	0.74	-	-
May 6, 2026	0.80	0.80	0.80	0.80	0.74	1.27%	12,000
May 5, 2026	0.79	0.79	0.79	0.79	0.73	1.28%	-
May 4, 2026	0.81	0.81	0.78	0.78	0.72	-1.27%	336,000
Apr 30, 2026	0.79	0.79	0.79	0.79	0.73	-	120,000
Apr 29, 2026	0.80	0.80	0.79	0.79	0.73	-	12,000
Apr 28, 2026	0.79	0.79	0.79	0.79	0.73	-	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.73	1.28%	8,000
Apr 24, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.72	-2.50%	8,000
Apr 22, 2026	0.80	0.80	0.78	0.80	0.74	-	60,000
Apr 21, 2026	0.81	0.81	0.80	0.80	0.74	1.27%	156,000
Apr 20, 2026	0.79	0.79	0.79	0.79	0.73	-	44,000
Apr 17, 2026	0.80	0.80	0.79	0.79	0.73	-1.25%	76,000
Apr 16, 2026	0.80	0.80	0.79	0.80	0.74	-	40,000
Apr 15, 2026	0.79	0.80	0.79	0.80	0.74	2.56%	188,000
Apr 14, 2026	0.78	0.78	0.78	0.78	0.72	-	83,751
Apr 13, 2026	0.78	0.78	0.78	0.78	0.72	-	184,000
Apr 10, 2026	0.80	0.80	0.78	0.78	0.72	-2.50%	276,000
Apr 9, 2026	0.80	0.81	0.78	0.80	0.74	-	160,000
Apr 8, 2026	0.78	0.80	0.76	0.80	0.74	5.26%	528,000
Apr 2, 2026	0.76	0.76	0.73	0.76	0.70	4.11%	104,000
Apr 1, 2026	0.73	0.73	0.73	0.73	0.67	-	-