HKG:2317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.82	0.83	0.82	0.82	0.82	10.07%	176,000
Sep 10, 2026	0.79	0.80	0.75	0.75	0.75	-	92,000
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 7, 2026	0.80	0.80	0.73	0.75	0.75	-0.67%	12,000
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 28, 2026	0.76	0.76	0.72	0.73	0.73	-4.61%	24,000
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 26, 2026	0.72	0.76	0.72	0.76	0.76	10.14%	96,000
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	-	8,000
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 18, 2026	0.70	0.70	0.69	0.69	0.69	-	8,000
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Aug 14, 2026	0.67	0.67	0.67	0.68	0.68	-1.45%	4,000
Aug 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 10, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 5, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Aug 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 3, 2026	0.74	0.74	0.67	0.67	0.67	-5.63%	16,000
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 28, 2026	0.72	0.72	0.70	0.71	0.71	1.43%	212,000
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	-
Jul 23, 2026	0.71	0.71	0.60	0.66	0.66	-5.71%	88,000
Jul 22, 2026	0.72	0.72	0.70	0.70	0.70	-	144,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	16,000
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 14, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	8,000
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 9, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	8,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-