Skip to main content
logo
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.77
-0.63 (-3.42%)
Nov 21, 2025, 4:08 PM HKT

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202518.0918.1417.8017.98--2.28%12,823,333
Nov 20, 202518.5418.6218.2518.4018.400.05%14,784,250
Nov 19, 202518.4218.6618.2818.3918.39-0.22%12,146,230
Nov 18, 202519.0019.0818.3418.4318.43-3.00%16,499,730
Nov 17, 202518.7519.0718.6819.0019.001.33%19,933,400
Nov 14, 202518.9019.0518.7418.7518.75-2.50%22,018,700
Nov 13, 202519.2219.2818.8619.2319.230.05%17,705,200
Nov 12, 202518.6419.2418.4819.2219.223.22%24,103,190
Nov 11, 202519.2819.2818.4218.6218.62-2.67%36,885,510
Nov 10, 202519.1119.3618.9719.1319.13-0.78%28,826,750
Nov 7, 202519.0219.2818.8219.2819.281.37%28,366,190
Nov 6, 202518.2219.0418.2219.0219.023.20%22,814,720
Nov 5, 202518.2018.4917.8618.4318.430.71%22,630,160
Nov 4, 202518.3018.5818.2918.3018.30-2.09%21,105,460
Nov 3, 202518.2818.7718.2018.6918.431.80%13,868,470
Oct 31, 202518.8818.8818.2818.3618.10-3.16%28,330,830
Oct 30, 202519.1919.6918.7818.9618.69-2.02%32,438,050
Oct 28, 202519.3019.5919.2419.3519.08-0.10%16,598,560
Oct 27, 202519.6019.7419.2119.3719.100.52%16,779,790
Oct 24, 202519.2319.3619.0119.2719.000.21%12,416,300
Oct 23, 202519.0419.3818.9819.2318.960.94%12,593,240
Oct 22, 202519.3219.3218.9419.0518.780.05%14,206,960
Oct 21, 202519.0019.4018.9319.0418.771.55%14,227,910
Oct 20, 202519.3419.3418.6418.7518.490.48%11,677,650
Oct 17, 202518.9519.3518.5318.6618.40-0.64%39,206,480
Oct 16, 202518.6819.0018.5118.7818.520.48%20,894,720
Oct 15, 202518.3618.8018.2418.6918.433.43%28,118,080
Oct 14, 202517.9118.3517.8018.0717.820.89%32,936,070
Oct 13, 202517.2618.0917.2617.9117.66-2.45%38,755,940
Oct 10, 202518.3618.6418.1618.3618.10-0.16%33,363,980
Oct 9, 202517.9518.4517.7818.3918.132.97%23,844,950
Oct 8, 202517.8217.8617.6217.8617.610.22%13,263,740
Oct 6, 202517.6017.9717.6017.8217.570.28%8,514,035
Oct 3, 202517.8017.8417.6017.7717.52-0.62%13,698,240
Oct 2, 202517.4317.9217.4017.8817.631.82%21,077,170
Sep 30, 202517.5817.9617.4517.5617.31-0.68%43,895,780
Sep 29, 202517.4517.7917.2317.6817.431.32%22,803,350
Sep 26, 202517.0217.6017.0217.4517.201.28%14,836,690
Sep 25, 202517.3017.3917.0017.2316.99-0.63%17,216,740
Sep 24, 202517.3017.4317.1317.3417.100.23%15,095,450
Sep 23, 202517.3117.5017.1917.3017.06-0.40%14,365,810
Sep 22, 202517.6917.8217.2117.3717.13-2.63%23,014,670
Sep 19, 202517.4617.8917.4117.8417.592.71%34,978,490
Sep 18, 202518.0018.0917.2117.3717.13-3.71%38,394,020
Sep 17, 202517.9518.0717.7118.0417.79-0.06%23,725,000
Sep 16, 202518.5018.6817.9918.0517.80-2.43%22,143,710
Sep 15, 202518.7218.8718.4418.5018.24-1.33%17,144,660
Sep 12, 202518.4819.0318.4818.7518.490.54%18,468,240
Sep 11, 202518.8518.9218.5618.6518.39-1.53%14,306,210
Sep 10, 202518.4018.9918.3818.9418.673.33%17,580,700