Skip to main content
logo
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
18.36
-0.03 (-0.16%)
Oct 10, 2025, 4:08 PM HKT

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202518.3618.6418.1618.3618.36-0.16%33,369,984
Oct 9, 202517.9518.4517.7818.3918.392.97%23,844,952
Oct 8, 202517.8217.8617.6217.8617.860.22%13,289,740
Oct 6, 202517.6017.9717.6017.8217.820.28%8,514,035
Oct 3, 202517.8017.8417.6017.7717.77-0.62%13,714,249
Oct 2, 202517.4317.9217.4017.8817.881.82%21,077,170
Sep 30, 202517.5817.9617.4517.5617.56-0.68%43,895,788
Sep 29, 202517.4517.7917.2317.6817.681.32%22,803,350
Sep 26, 202517.0217.6017.0217.4517.451.28%14,836,693
Sep 25, 202517.3017.3917.0017.2317.23-0.63%17,216,743
Sep 24, 202517.3017.4317.1317.3417.340.23%15,095,455
Sep 23, 202517.3117.5017.1917.3017.30-0.40%14,365,812
Sep 22, 202517.6917.8217.2117.3717.37-2.63%23,014,670
Sep 19, 202517.4617.8917.4117.8417.842.71%34,978,492
Sep 18, 202518.0018.0917.2117.3717.37-3.71%38,394,020
Sep 17, 202517.9518.0717.7118.0418.04-0.06%23,725,004
Sep 16, 202518.5018.6817.9918.0518.05-2.43%22,143,715
Sep 15, 202518.7218.8718.4418.5018.50-1.33%17,144,667
Sep 12, 202518.4819.0318.4818.7518.750.54%18,468,243
Sep 11, 202518.8518.9218.5618.6518.65-1.53%14,306,219
Sep 10, 202518.4018.9918.3818.9418.943.33%17,580,702
Sep 9, 202518.1718.5518.1218.3318.330.88%20,478,201
Sep 8, 202518.0018.2417.9418.1718.170.28%13,636,304
Sep 5, 202518.1618.3317.8918.1218.12-0.28%18,537,960
Sep 4, 202518.7018.8018.0518.1718.17-1.36%21,481,723
Sep 3, 202518.6218.9518.3918.4218.42-0.65%13,569,202
Sep 2, 202518.2218.7218.2218.5418.541.15%17,117,572
Sep 1, 202518.9818.9818.2618.3318.33-2.29%15,244,675
Aug 29, 202518.7919.0118.6018.7618.76-0.16%28,642,747
Aug 28, 202518.8519.8118.7218.7918.793.13%37,674,670
Aug 27, 202518.2018.6317.9718.2218.22-0.55%33,636,319
Aug 26, 202518.2218.4018.0018.3218.321.16%36,566,867
Aug 25, 202518.4218.5817.9918.1118.11-1.90%45,736,060
Aug 22, 202518.2018.5918.2018.4618.461.26%28,150,747
Aug 21, 202518.1018.4618.1018.2318.23-0.87%54,695,952
Aug 20, 202518.5018.6218.1218.3918.39-1.08%34,675,351
Aug 19, 202518.6818.7718.2918.5918.59-0.64%31,465,094
Aug 18, 202518.3318.8318.1418.7118.712.07%32,559,257
Aug 15, 202518.0018.4718.0018.3318.33-0.27%40,411,481
Aug 14, 202517.8218.4017.6018.3818.385.45%53,359,677
Aug 13, 202517.0717.6216.9417.4317.432.11%29,978,013
Aug 12, 202516.5617.1216.5617.0717.073.71%16,283,176
Aug 11, 202516.7716.7716.3216.4616.46-1.44%17,743,867
Aug 8, 202516.7216.7816.5416.7016.70-0.06%15,991,586
Aug 7, 202516.6016.7116.3816.7116.712.08%18,863,242
Aug 6, 202516.5116.7116.3316.3716.37-0.97%12,437,162
Aug 5, 202516.5216.8016.4516.5316.531.04%14,790,048
Aug 4, 202516.3216.5016.2416.3616.360.86%14,879,939
Aug 1, 202516.3216.4816.2216.2216.22-0.61%18,568,928
Jul 31, 202516.5016.5216.2416.3216.32-0.97%24,238,996