Skip to main content
logo
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.75
+0.03 (0.19%)
Oct 15, 2026, 11:24 AM HKT

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202615.7315.8915.6415.7515.750.19%38,527,054
Oct 14, 202615.9015.9015.5315.7215.72-1.26%38,599,054
Oct 13, 202616.1716.2215.8315.9215.92-1.18%30,354,555
Oct 12, 202616.0216.3815.8816.1116.111.90%35,035,256
Oct 9, 202615.9816.2415.7615.8115.81-0.82%27,213,490
Oct 8, 202615.5816.2115.5815.9415.942.51%30,713,780
Oct 7, 202615.7015.7015.4415.5515.55-0.48%12,586,386
Oct 6, 202616.0916.1115.9816.0215.620.69%16,350,571
Oct 5, 202615.9915.9915.7215.9115.520.32%8,778,039
Oct 2, 202615.8016.2015.7715.8615.47-3.94%20,637,670
Sep 30, 202616.5916.8016.3916.5116.10-18,652,728
Sep 29, 202616.5816.6616.3116.5116.100.06%33,419,444
Sep 28, 202616.8816.8816.4516.5016.090.30%21,837,745
Sep 25, 202616.6016.6616.3916.4516.04-1.79%8,232,434
Sep 24, 202616.6616.8716.6516.7516.34-0.53%16,451,440
Sep 23, 202616.9016.9516.5116.8416.42-0.24%21,396,682
Sep 22, 202616.8017.0016.7816.8816.46-0.82%22,322,237
Sep 21, 202616.7417.0616.6817.0216.601.67%30,590,001
Sep 18, 202616.8016.9716.7116.7416.33-0.59%29,018,537
Sep 17, 202617.0317.0616.5616.8416.420.18%16,950,503
Sep 16, 202616.7916.8816.6616.8116.400.12%11,952,969
Sep 15, 202617.0217.0816.7416.7916.38-1.41%23,380,022
Sep 14, 202616.9817.0416.8317.0316.61-0.06%15,393,441
Sep 11, 202616.9317.1016.7717.0416.62-25,051,526
Sep 10, 202616.7517.0516.6617.0416.621.25%23,096,987
Sep 9, 202616.8817.0516.6216.8316.41-0.41%22,487,394
Sep 8, 202617.2317.2316.7416.9016.48-1.92%31,470,244
Sep 7, 202617.2817.8017.1517.2316.81-1.82%27,054,791
Sep 4, 202617.6017.8917.4517.5517.120.57%21,011,416
Sep 3, 202617.4217.6517.1817.4517.021.16%41,524,580
Sep 2, 202617.2617.5517.1717.2516.82-0.58%28,859,650
Sep 1, 202616.9817.4516.9617.3516.921.82%37,438,538
Aug 31, 202616.3317.0616.3017.0416.626.63%56,790,981
Aug 28, 202616.1616.2915.9215.9815.59-0.87%21,610,615
Aug 27, 202616.3816.4716.0016.1215.72-0.92%12,252,992
Aug 26, 202616.1216.3716.0816.2715.870.68%11,885,695
Aug 25, 202616.4516.5416.0016.1615.76-0.55%11,597,615
Aug 24, 202616.4516.4515.9516.2515.850.99%18,581,026
Aug 21, 202615.4616.1315.4616.0915.693.61%25,070,998
Aug 20, 202615.7515.8515.4415.5315.15-1.33%17,255,550
Aug 19, 202615.2515.8115.2215.7415.353.21%25,547,473
Aug 18, 202615.2115.4815.0115.2514.87-1.23%15,286,784
Aug 17, 202615.3315.6615.2815.4415.060.85%14,553,332
Aug 14, 202615.3015.4115.1815.3114.93-0.20%15,464,856
Aug 13, 202615.4415.5115.2115.3414.96-1.16%20,332,772
Aug 12, 202615.6615.6615.3015.5215.14-0.58%15,309,893
Aug 11, 202615.7115.8615.5815.6115.22-1.33%18,351,807
Aug 10, 202615.9515.9715.7015.8215.43-0.82%18,327,693
Aug 7, 202616.2116.2515.8515.9515.56-1.79%15,948,442
Aug 6, 202615.9216.3115.9116.2415.841.50%40,520,022