Skip to main content
logo
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.55
+0.10 (0.57%)
Sep 4, 2026, 4:08 PM HKT

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.6017.8917.4517.5517.550.57%21,011,416
Sep 3, 202617.4217.6517.1817.4517.451.16%41,524,580
Sep 2, 202617.2617.5517.1717.2517.25-0.58%28,859,650
Sep 1, 202616.9817.4516.9617.3517.351.82%37,438,538
Aug 31, 202616.3317.0616.3017.0417.046.63%56,790,981
Aug 28, 202616.1616.2915.9215.9815.98-0.87%21,610,615
Aug 27, 202616.3816.4716.0016.1216.12-0.92%12,252,992
Aug 26, 202616.1216.3716.0816.2716.270.68%11,885,695
Aug 25, 202616.4516.5416.0016.1616.16-0.55%11,597,615
Aug 24, 202616.4516.4515.9516.2516.250.99%18,581,026
Aug 21, 202615.4616.1315.4616.0916.093.61%25,070,998
Aug 20, 202615.7515.8515.4415.5315.53-1.33%17,255,550
Aug 19, 202615.2515.8115.2215.7415.743.21%25,547,473
Aug 18, 202615.2115.4815.0115.2515.25-1.23%15,286,780
Aug 17, 202615.3315.6615.2815.4415.440.85%14,553,332
Aug 14, 202615.3015.4115.1815.3115.31-0.20%15,464,850
Aug 13, 202615.4415.5115.2115.3415.34-1.16%20,332,772
Aug 12, 202615.6615.6615.3015.5215.52-0.58%15,309,893
Aug 11, 202615.7115.8615.5815.6115.61-1.33%18,351,807
Aug 10, 202615.9515.9715.7015.8215.82-0.82%18,327,693
Aug 7, 202616.2116.2515.8515.9515.95-1.79%15,948,442
Aug 6, 202615.9216.3115.9116.2416.241.50%40,520,022
Aug 5, 202615.9816.2015.9216.0016.00-0.93%32,117,156
Aug 4, 202616.3216.5015.9116.1516.15-0.06%36,785,274
Aug 3, 202616.6616.6616.1216.1616.16-1.46%42,541,390
Jul 31, 202616.4716.6116.1816.4016.40-2.38%47,511,376
Jul 30, 202616.7816.8816.5816.8016.800.66%43,793,087
Jul 29, 202616.4516.7316.1916.6916.692.90%56,548,040
Jul 28, 202614.4816.3414.4816.2216.227.92%71,257,220
Jul 27, 202615.0215.0914.9415.0315.03-0.13%10,815,212
Jul 24, 202615.0415.1314.9715.0515.050.07%11,673,383
Jul 23, 202614.9015.1814.9015.0415.041.01%15,224,749
Jul 22, 202614.5015.0914.5014.8914.891.09%26,676,377
Jul 21, 202614.6115.0914.6114.7314.730.82%33,614,327
Jul 20, 202614.2214.6114.0914.6114.613.03%17,874,170
Jul 17, 202614.2914.5314.0114.1814.18-0.63%15,937,800
Jul 16, 202614.2514.5614.2314.2714.27-16,466,151
Jul 15, 202614.4314.4914.0914.2714.270.07%37,231,227
Jul 14, 202613.9614.3013.7514.2614.262.15%27,961,109
Jul 13, 202614.0014.2613.7913.9613.96-1.55%19,108,178
Jul 10, 202614.5114.6414.1014.1814.18-0.70%31,207,237
Jul 9, 202614.1014.8614.1014.2814.28-4.03%36,061,060
Jul 8, 202614.6014.9314.5414.8814.881.50%32,432,917
Jul 7, 202614.7114.9214.5314.6614.66-1.28%29,361,031
Jul 6, 202614.2214.8814.1714.8514.854.50%27,300,762
Jul 3, 202614.5414.5414.0714.2114.211.00%26,426,453
Jul 2, 202613.9214.3613.8314.0714.071.85%44,771,380
Jun 30, 202614.5014.7514.3214.3213.81-1.24%45,649,782
Jun 29, 202614.3314.7214.2514.5013.990.97%44,522,404
Jun 26, 202614.3814.4714.0314.3613.850.14%38,244,696