Skip to main content
logo
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.40
-0.15 (-0.96%)
Jun 15, 2026, 3:50 PM HKT

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202615.5515.7515.3915.51--0.26%6,676,612
Jun 12, 202615.2215.6915.2015.5515.553.05%41,654,250
Jun 11, 202615.1515.4415.0515.0915.09-0.92%33,571,550
Jun 10, 202614.8315.3114.6515.2315.232.70%60,428,723
Jun 9, 202614.8315.0614.6714.8314.830.88%48,467,880
Jun 8, 202614.0014.7814.0014.7014.703.01%56,508,330
Jun 5, 202614.1514.4614.1114.2714.27-35,131,160
Jun 4, 202614.0814.4014.0114.2714.271.06%40,080,720
Jun 3, 202614.5214.5213.9814.1214.12-1.53%56,865,350
Jun 2, 202614.1914.5314.1914.3414.34-0.55%46,959,360
Jun 1, 202614.3014.4814.1614.4214.42-0.89%49,621,640
May 29, 202614.6114.7414.3314.5514.550.62%62,305,387
May 28, 202614.7314.9214.3414.4614.46-2.82%33,711,770
May 27, 202614.7915.0914.6214.8814.881.22%35,008,570
May 26, 202614.8514.9914.3414.7014.70-0.54%39,829,192
May 22, 202614.9514.9714.7414.7814.78-0.67%26,436,105
May 21, 202615.2315.2714.8114.8814.88-1.72%27,127,080
May 20, 202615.6215.8415.0915.1415.14-3.07%53,263,724
May 19, 202615.4715.8315.3115.6215.621.23%99,654,591
May 18, 202615.3315.5815.1115.4315.430.65%77,329,086
May 15, 202615.1115.6515.1115.3315.33-0.26%92,063,970
May 14, 202615.4515.4615.0415.3715.371.39%61,246,320
May 13, 202615.3415.4115.0115.1615.16-1.17%48,418,420
May 12, 202615.1715.5315.1715.3415.341.19%57,226,870
May 11, 202614.8815.3914.8515.1615.161.88%56,871,670
May 8, 202614.7015.0814.6114.8814.880.07%50,299,070
May 7, 202614.1315.0814.1314.8714.875.91%75,811,650
May 6, 202613.9814.0813.7914.0414.040.50%31,055,240
May 5, 202614.0314.0813.8613.9713.97-0.78%10,402,980
May 4, 202614.0514.2313.9614.0814.080.50%23,862,730
Apr 30, 202613.8014.4713.8014.0114.01-3.11%42,341,070
Apr 29, 202614.0514.5914.0514.4614.462.92%30,015,290
Apr 28, 202614.1014.2214.0114.0514.05-0.35%20,206,660
Apr 27, 202614.2214.2914.0614.1014.10-0.77%30,116,800
Apr 24, 202614.0114.3213.9214.2114.211.14%23,849,360
Apr 23, 202614.4314.4314.0214.0514.05-1.68%25,372,680
Apr 22, 202614.4614.5814.2414.2914.29-1.79%30,379,410
Apr 21, 202614.3714.5914.3014.5514.551.25%35,411,670
Apr 20, 202614.5314.5314.1714.3714.37-0.35%31,178,190
Apr 17, 202614.6314.7314.2114.4214.42-2.10%46,098,690
Apr 16, 202614.6614.8114.6314.7314.73-31,485,300
Apr 15, 202614.8114.9214.6814.7314.73-0.07%26,882,660
Apr 14, 202614.6914.8414.6514.7414.740.96%33,570,190
Apr 13, 202614.6514.6914.3414.6014.60-1.35%35,895,530
Apr 10, 202614.7014.9214.5714.8014.800.68%30,750,380
Apr 9, 202614.6214.9214.6214.7014.70-0.27%27,166,010
Apr 8, 202615.1815.1814.5614.7414.741.59%59,247,660
Apr 2, 202614.5014.6014.4014.5114.51-0.75%28,667,990
Apr 1, 202614.5414.7514.4014.6214.622.52%35,250,490
Mar 31, 202614.4014.6814.0214.2614.26-1.59%46,544,340