Skip to main content
logo
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.14
+0.07 (0.41%)
Nov 4, 2026, 3:55 PM HKT

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202617.2017.2016.6817.1417.140.41%75,989,643
Nov 3, 202616.6617.0716.5017.0717.073.27%75,985,643
Nov 2, 202616.2816.7216.0616.5316.531.54%54,948,320
Oct 30, 202616.1316.4715.7516.2816.282.33%49,019,415
Oct 29, 202615.7715.9915.6115.9115.911.92%44,008,812
Oct 28, 202615.8215.9015.4715.6115.61-1.33%29,210,637
Oct 27, 202615.4715.8715.4415.8215.822.46%39,077,107
Oct 26, 202615.3015.6215.1515.4415.441.38%33,349,045
Oct 23, 202615.1915.5914.9315.2315.231.67%59,619,112
Oct 22, 202614.9215.0614.6914.9814.980.67%40,880,501
Oct 21, 202615.0715.0714.8214.8814.88-24,801,740
Oct 20, 202615.0915.3714.8414.8814.88-2.23%38,645,725
Oct 16, 202615.9315.9315.1715.2215.22-3.37%45,768,226
Oct 15, 202615.7315.9015.4815.7515.750.19%34,771,420
Oct 14, 202615.9015.9015.5315.7215.72-1.26%38,599,054
Oct 13, 202616.1716.2215.8315.9215.92-1.18%30,354,555
Oct 12, 202616.0216.3815.8816.1116.111.90%35,035,256
Oct 9, 202615.9816.2415.7615.8115.81-0.82%27,213,490
Oct 8, 202615.5816.2115.5815.9415.942.51%30,713,780
Oct 7, 202615.7015.7015.4415.5515.55-0.48%12,586,386
Oct 6, 202616.0916.1115.9816.0215.620.69%16,350,571
Oct 5, 202615.9915.9915.7215.9115.520.32%8,778,039
Oct 2, 202615.8016.2015.7715.8615.47-3.94%20,637,670
Sep 30, 202616.5916.8016.3916.5116.10-18,652,728
Sep 29, 202616.5816.6616.3116.5116.100.06%33,419,444
Sep 28, 202616.8816.8816.4516.5016.090.30%21,837,745
Sep 25, 202616.6016.6616.3916.4516.04-1.79%8,232,434
Sep 24, 202616.6616.8716.6516.7516.34-0.53%16,451,440
Sep 23, 202616.9016.9516.5116.8416.42-0.24%21,396,682
Sep 22, 202616.8017.0016.7816.8816.46-0.82%22,322,237
Sep 21, 202616.7417.0616.6817.0216.601.67%30,590,001
Sep 18, 202616.8016.9716.7116.7416.33-0.59%29,018,537
Sep 17, 202617.0317.0616.5616.8416.420.18%16,950,503
Sep 16, 202616.7916.8816.6616.8116.400.12%11,952,969
Sep 15, 202617.0217.0816.7416.7916.38-1.41%23,380,022
Sep 14, 202616.9817.0416.8317.0316.61-0.06%15,393,441
Sep 11, 202616.9317.1016.7717.0416.62-25,051,526
Sep 10, 202616.7517.0516.6617.0416.621.25%23,096,987
Sep 9, 202616.8817.0516.6216.8316.41-0.41%22,487,394
Sep 8, 202617.2317.2316.7416.9016.48-1.92%31,470,244
Sep 7, 202617.2817.8017.1517.2316.81-1.82%27,054,791
Sep 4, 202617.6017.8917.4517.5517.120.57%21,011,416
Sep 3, 202617.4217.6517.1817.4517.021.16%41,524,580
Sep 2, 202617.2617.5517.1717.2516.82-0.58%28,859,650
Sep 1, 202616.9817.4516.9617.3516.921.82%37,438,538
Aug 31, 202616.3317.0616.3017.0416.626.63%56,790,981
Aug 28, 202616.1616.2915.9215.9815.59-0.87%21,610,615
Aug 27, 202616.3816.4716.0016.1215.72-0.92%12,252,992
Aug 26, 202616.1216.3716.0816.2715.870.68%11,885,695
Aug 25, 202616.4516.5416.0016.1615.76-0.55%11,597,615