Skip to main content
logo
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.75
-0.09 (-0.53%)
Sep 24, 2026, 4:08 PM HKT

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202616.6616.8716.6516.7516.75-0.53%16,451,440
Sep 23, 202616.9016.9516.5116.8416.84-0.24%21,396,682
Sep 22, 202616.8017.0016.7816.8816.88-0.82%22,322,237
Sep 21, 202616.7417.0616.6817.0217.021.67%30,590,001
Sep 18, 202616.8016.9716.7116.7416.74-0.59%29,018,537
Sep 17, 202617.0317.0616.5616.8416.840.18%16,950,500
Sep 16, 202616.7916.8816.6616.8116.810.12%11,952,969
Sep 15, 202617.0217.0816.7416.7916.79-1.41%23,380,022
Sep 14, 202616.9817.0416.8317.0317.03-0.06%15,393,441
Sep 11, 202616.9317.1016.7717.0417.04-25,051,526
Sep 10, 202616.7517.0516.6617.0417.041.25%23,096,987
Sep 9, 202616.8817.0516.6216.8316.83-0.41%22,487,394
Sep 8, 202617.2317.2316.7416.9016.90-1.92%31,470,240
Sep 7, 202617.2817.8017.1517.2317.23-1.82%27,054,791
Sep 4, 202617.6017.8917.4517.5517.550.57%21,011,416
Sep 3, 202617.4217.6517.1817.4517.451.16%41,524,580
Sep 2, 202617.2617.5517.1717.2517.25-0.58%28,859,650
Sep 1, 202616.9817.4516.9617.3517.351.82%37,438,538
Aug 31, 202616.3317.0616.3017.0417.046.63%56,790,981
Aug 28, 202616.1616.2915.9215.9815.98-0.87%21,610,615
Aug 27, 202616.3816.4716.0016.1216.12-0.92%12,252,992
Aug 26, 202616.1216.3716.0816.2716.270.68%11,885,695
Aug 25, 202616.4516.5416.0016.1616.16-0.55%11,597,615
Aug 24, 202616.4516.4515.9516.2516.250.99%18,581,026
Aug 21, 202615.4616.1315.4616.0916.093.61%25,070,998
Aug 20, 202615.7515.8515.4415.5315.53-1.33%17,255,550
Aug 19, 202615.2515.8115.2215.7415.743.21%25,547,473
Aug 18, 202615.2115.4815.0115.2515.25-1.23%15,286,780
Aug 17, 202615.3315.6615.2815.4415.440.85%14,553,332
Aug 14, 202615.3015.4115.1815.3115.31-0.20%15,464,850
Aug 13, 202615.4415.5115.2115.3415.34-1.16%20,332,772
Aug 12, 202615.6615.6615.3015.5215.52-0.58%15,309,893
Aug 11, 202615.7115.8615.5815.6115.61-1.33%18,351,807
Aug 10, 202615.9515.9715.7015.8215.82-0.82%18,327,693
Aug 7, 202616.2116.2515.8515.9515.95-1.79%15,948,442
Aug 6, 202615.9216.3115.9116.2416.241.50%40,520,022
Aug 5, 202615.9816.2015.9216.0016.00-0.93%32,117,156
Aug 4, 202616.3216.5015.9116.1516.15-0.06%36,785,274
Aug 3, 202616.6616.6616.1216.1616.16-1.46%42,541,390
Jul 31, 202616.4716.6116.1816.4016.40-2.38%47,511,376
Jul 30, 202616.7816.8816.5816.8016.800.66%43,793,087
Jul 29, 202616.4516.7316.1916.6916.692.90%56,548,040
Jul 28, 202614.4816.3414.4816.2216.227.92%71,257,220
Jul 27, 202615.0215.0914.9415.0315.03-0.13%10,815,212
Jul 24, 202615.0415.1314.9715.0515.050.07%11,673,383
Jul 23, 202614.9015.1814.9015.0415.041.01%15,224,749
Jul 22, 202614.5015.0914.5014.8914.891.09%26,676,377
Jul 21, 202614.6115.0914.6114.7314.730.82%33,614,327
Jul 20, 202614.2214.6114.0914.6114.613.03%17,874,170
Jul 17, 202614.2914.5314.0114.1814.18-0.63%15,937,800