Baoye Group Company Limited (HKG:2355)
Hong Kong · Delayed Price · Currency is HKD 2.915
-0.165 (-5.36%)
Sep 7, 2026, 4:08 PM HKT
Baoye Group Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 3.08 | 3.08 | 2.90 | 2.92 | 2.92 | -5.36% | 330,000 |
| Sep 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.16% | 28,000 |
| Sep 3, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | -0.49% | 32,000 |
| Sep 2, 2026 | 3.05 | 3.10 | 3.05 | 3.09 | 3.09 | 1.48% | 44,000 |
| Sep 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.77% | 40,000 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 8,000 |
| Aug 28, 2026 | 3.05 | 3.20 | 3.05 | 3.20 | 3.20 | 4.92% | 52,000 |
| Aug 27, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.05 | 0.33% | 20,000 |
| Aug 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 22,000 |
| Aug 25, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | -2.88% | 24,000 |
| Aug 24, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | 1.62% | 92,000 |
| Aug 21, 2026 | 3.06 | 3.13 | 3.06 | 3.08 | 3.08 | -1.75% | 22,000 |
| Aug 20, 2026 | 3.10 | 3.14 | 3.06 | 3.14 | 3.14 | -0.16% | 54,000 |
| Aug 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Aug 18, 2026 | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -1.56% | 16,000 |
| Aug 17, 2026 | 3.22 | 3.22 | 3.10 | 3.21 | 3.21 | -0.31% | 96,000 |
| Aug 14, 2026 | 3.24 | 3.24 | 3.20 | 3.22 | 3.22 | -1.53% | 268,000 |
| Aug 13, 2026 | 3.24 | 3.24 | 3.24 | 3.27 | 3.27 | -1.21% | 38,000 |
| Aug 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.91% | - |
| Aug 11, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.28 | -2.38% | 4,000 |
| Aug 10, 2026 | 3.27 | 3.27 | 3.27 | 3.36 | 3.36 | 3.70% | 10,000 |
| Aug 7, 2026 | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | 0.15% | 66,000 |
| Aug 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 2,000 |
| Aug 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Aug 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.15% | - |
| Aug 3, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.82% | 22,000 |
| Jul 31, 2026 | 3.24 | 3.24 | 3.23 | 3.29 | 3.29 | -0.90% | 16,000 |
| Jul 30, 2026 | 3.24 | 3.24 | 3.24 | 3.32 | 3.32 | 2.15% | 6,000 |
| Jul 29, 2026 | 3.27 | 3.27 | 3.24 | 3.25 | 3.25 | - | 86,000 |
| Jul 28, 2026 | 3.25 | 3.30 | 3.22 | 3.25 | 3.25 | 1.25% | 62,000 |
| Jul 27, 2026 | 3.28 | 3.28 | 3.20 | 3.21 | 3.21 | -2.13% | 94,000 |
| Jul 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 16,000 |
| Jul 23, 2026 | 3.30 | 3.32 | 3.25 | 3.28 | 3.28 | -0.61% | 82,000 |
| Jul 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 26,000 |
| Jul 21, 2026 | 3.30 | 3.37 | 3.30 | 3.34 | 3.34 | 1.21% | 28,000 |
| Jul 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 28,000 |
| Jul 17, 2026 | 3.30 | 3.32 | 3.30 | 3.30 | 3.30 | -0.60% | 18,000 |
| Jul 16, 2026 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | -3.77% | 34,000 |
| Jul 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 12,000 |
| Jul 14, 2026 | 3.47 | 3.47 | 3.47 | 3.45 | 3.45 | 1.77% | 10,000 |
| Jul 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jul 10, 2026 | 3.30 | 3.40 | 3.30 | 3.39 | 3.39 | 2.73% | 18,000 |
| Jul 9, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | -2.37% | 4,000 |
| Jul 8, 2026 | 3.34 | 3.34 | 3.32 | 3.38 | 3.38 | 1.20% | 52,000 |
| Jul 7, 2026 | 3.30 | 3.37 | 3.30 | 3.34 | 3.34 | 0.60% | 38,000 |
| Jul 6, 2026 | 3.37 | 3.37 | 3.32 | 3.32 | 3.32 | -1.48% | 46,000 |
| Jul 3, 2026 | 3.30 | 3.37 | 3.30 | 3.37 | 3.37 | 0.60% | 104,000 |
| Jul 2, 2026 | 3.36 | 3.36 | 3.36 | 3.35 | 3.35 | - | 12,000 |
| Jun 30, 2026 | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | -0.59% | 112,000 |
| Jun 29, 2026 | 3.36 | 3.37 | 3.35 | 3.37 | 3.37 | 0.30% | 62,000 |