Baoye Group Company Limited (HKG:2355)
Hong Kong · Delayed Price · Currency is HKD 2.780
-0.070 (-2.46%)
Nov 6, 2026, 9:50 AM HKT
Baoye Group Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.77 | 2.78 | 2.76 | 2.78 | 2.78 | -2.46% | 4,000 |
| Nov 5, 2026 | 2.77 | 2.85 | 2.73 | 2.85 | 2.85 | 3.64% | 226,000 |
| Nov 4, 2026 | 2.71 | 2.71 | 2.71 | 2.75 | 2.75 | -3.51% | 4,000 |
| Nov 3, 2026 | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 0.71% | 78,000 |
| Nov 2, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.18% | 8,000 |
| Oct 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Oct 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Oct 28, 2026 | 2.90 | 2.93 | 2.83 | 2.84 | 2.84 | 1.25% | 134,000 |
| Oct 27, 2026 | 2.75 | 2.90 | 2.75 | 2.80 | 2.80 | 4.48% | 54,000 |
| Oct 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 23, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | 0.56% | 12,000 |
| Oct 22, 2026 | 2.71 | 2.71 | 2.67 | 2.67 | 2.67 | -1.66% | 52,000 |
| Oct 21, 2026 | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.37% | 7,397 |
| Oct 20, 2026 | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | 0.37% | 36,000 |
| Oct 16, 2026 | 2.80 | 2.80 | 2.71 | 2.71 | 2.71 | -0.91% | 30,000 |
| Oct 15, 2026 | 2.80 | 2.80 | 2.71 | 2.74 | 2.74 | 0.55% | 36,000 |
| Oct 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 12, 2026 | 2.76 | 2.76 | 2.70 | 2.72 | 2.72 | -2.86% | 54,000 |
| Oct 9, 2026 | 2.72 | 2.80 | 2.70 | 2.80 | 2.80 | - | 50,000 |
| Oct 8, 2026 | 2.80 | 2.80 | 2.78 | 2.80 | 2.80 | 2.94% | 34,000 |
| Oct 7, 2026 | 2.70 | 2.80 | 2.70 | 2.72 | 2.72 | 0.74% | 38,000 |
| Oct 6, 2026 | 2.72 | 2.72 | 2.68 | 2.70 | 2.70 | -3.57% | 28,000 |
| Oct 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Oct 2, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | -2.27% | 8,000 |
| Sep 30, 2026 | 2.71 | 2.87 | 2.71 | 2.87 | 2.87 | 2.87% | 30,000 |
| Sep 29, 2026 | 2.71 | 2.71 | 2.71 | 2.79 | 2.79 | -0.89% | 2,000 |
| Sep 28, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 10,000 |
| Sep 25, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Sep 24, 2026 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | 1.44% | 82,000 |
| Sep 23, 2026 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -1.07% | 6,000 |
| Sep 22, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -1.75% | 30,000 |
| Sep 21, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 1.06% | 88,000 |
| Sep 18, 2026 | 2.85 | 2.85 | 2.81 | 2.82 | 2.82 | -1.05% | 48,000 |
| Sep 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 10,000 |
| Sep 16, 2026 | 2.84 | 2.85 | 2.81 | 2.85 | 2.85 | 1.42% | 14,000 |
| Sep 15, 2026 | 2.81 | 2.86 | 2.80 | 2.81 | 2.81 | -1.58% | 154,000 |
| Sep 14, 2026 | 2.85 | 2.94 | 2.81 | 2.86 | 2.86 | -3.22% | 208,000 |
| Sep 11, 2026 | 2.93 | 2.99 | 2.88 | 2.95 | 2.95 | -1.67% | 228,000 |
| Sep 10, 2026 | 3.07 | 3.07 | 2.93 | 3.00 | 3.00 | 2.56% | 284,000 |
| Sep 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -4.41% | 6,000 |
| Sep 8, 2026 | 2.92 | 3.07 | 2.92 | 3.06 | 3.06 | 4.97% | 10,000 |
| Sep 7, 2026 | 3.08 | 3.08 | 2.90 | 2.92 | 2.92 | -5.36% | 330,000 |
| Sep 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.16% | 28,000 |
| Sep 3, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | -0.49% | 32,000 |
| Sep 2, 2026 | 3.05 | 3.10 | 3.05 | 3.09 | 3.09 | 1.48% | 44,000 |
| Sep 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.77% | 40,000 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 8,000 |
| Aug 28, 2026 | 3.05 | 3.20 | 3.05 | 3.20 | 3.20 | 4.92% | 52,000 |
| Aug 27, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.05 | 0.33% | 20,000 |