Beauty Farm Medical and Health Industry Inc. (HKG:2373)
Hong Kong · Delayed Price · Currency is HKD 20.34
+0.81 (4.15%)
At close: Mar 27, 2026
HKG:2373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.00 | 20.62 | 19.00 | 20.34 | 20.34 | 4.15% | 420,356 |
| Mar 26, 2026 | 19.81 | 22.00 | 19.43 | 19.53 | 19.53 | -3.22% | 156,672 |
| Mar 25, 2026 | 20.08 | 20.70 | 20.02 | 20.18 | 20.18 | 0.90% | 150,209 |
| Mar 24, 2026 | 19.56 | 20.02 | 19.03 | 20.00 | 20.00 | 5.37% | 212,245 |
| Mar 23, 2026 | 19.92 | 19.92 | 18.61 | 18.98 | 18.98 | -4.72% | 222,227 |
| Mar 20, 2026 | 20.08 | 20.28 | 19.61 | 19.92 | 19.92 | 0.30% | 315,569 |
| Mar 19, 2026 | 21.00 | 21.02 | 19.66 | 19.86 | 19.86 | -7.37% | 946,510 |
| Mar 18, 2026 | 21.62 | 21.62 | 20.64 | 21.44 | 21.44 | -0.83% | 231,797 |
| Mar 17, 2026 | 21.92 | 22.12 | 21.56 | 21.62 | 21.62 | -2.08% | 120,252 |
| Mar 16, 2026 | 21.94 | 22.86 | 21.52 | 22.08 | 22.08 | 2.79% | 114,171 |
| Mar 13, 2026 | 22.02 | 22.10 | 21.30 | 21.48 | 21.48 | -4.36% | 112,161 |
| Mar 12, 2026 | 21.96 | 22.86 | 21.46 | 22.46 | 22.46 | 2.37% | 190,146 |
| Mar 11, 2026 | 23.08 | 23.08 | 21.90 | 21.94 | 21.94 | -3.94% | 278,881 |
| Mar 10, 2026 | 22.96 | 23.00 | 21.50 | 22.84 | 22.84 | 0.79% | 416,260 |
| Mar 9, 2026 | 22.98 | 22.98 | 21.60 | 22.66 | 22.66 | -0.26% | 520,179 |
| Mar 6, 2026 | 23.10 | 23.54 | 22.68 | 22.72 | 22.72 | -3.15% | 241,292 |
| Mar 5, 2026 | 23.88 | 24.40 | 23.10 | 23.46 | 23.46 | 0.09% | 144,929 |
| Mar 4, 2026 | 23.34 | 24.50 | 22.98 | 23.44 | 23.44 | 0.43% | 247,647 |
| Mar 3, 2026 | 23.84 | 24.10 | 23.18 | 23.34 | 23.34 | -2.59% | 238,552 |
| Mar 2, 2026 | 25.34 | 25.42 | 23.80 | 23.96 | 23.96 | -9.04% | 210,904 |
| Feb 27, 2026 | 25.02 | 26.56 | 24.80 | 26.34 | 26.34 | 5.28% | 1,026,772 |
| Feb 26, 2026 | 25.70 | 26.26 | 25.02 | 25.02 | 25.02 | -1.88% | 1,164,415 |
| Feb 25, 2026 | 25.98 | 26.80 | 25.40 | 25.50 | 25.50 | -1.47% | 111,888 |
| Feb 24, 2026 | 26.30 | 26.42 | 25.20 | 25.88 | 25.88 | -1.60% | 216,388 |
| Feb 23, 2026 | 25.94 | 26.40 | 25.84 | 26.30 | 26.30 | 6.22% | 163,929 |
| Feb 20, 2026 | 26.90 | 26.90 | 24.60 | 24.76 | 24.76 | -3.58% | 101,676 |
| Feb 16, 2026 | 25.88 | 26.06 | 25.00 | 25.68 | 25.68 | -0.08% | 78,000 |
| Feb 13, 2026 | 25.74 | 26.82 | 25.70 | 25.70 | 25.70 | -3.09% | 187,988 |
| Feb 12, 2026 | 26.46 | 26.68 | 26.06 | 26.52 | 26.52 | 2.55% | 169,673 |
| Feb 11, 2026 | 25.62 | 26.48 | 25.34 | 25.86 | 25.86 | 0.94% | 148,902 |
| Feb 10, 2026 | 25.30 | 25.92 | 25.04 | 25.62 | 25.62 | 1.26% | 211,132 |
| Feb 9, 2026 | 24.90 | 25.50 | 24.64 | 25.30 | 25.30 | 4.37% | 167,642 |
| Feb 6, 2026 | 24.70 | 24.88 | 24.10 | 24.24 | 24.24 | -1.70% | 298,162 |
| Feb 5, 2026 | 24.80 | 24.92 | 24.10 | 24.66 | 24.66 | -1.04% | 168,238 |
| Feb 4, 2026 | 25.38 | 25.88 | 24.80 | 24.92 | 24.92 | -3.41% | 179,756 |
| Feb 3, 2026 | 25.52 | 26.00 | 25.16 | 25.80 | 25.80 | -0.62% | 97,633 |
| Feb 2, 2026 | 26.36 | 26.66 | 25.84 | 25.96 | 25.96 | -2.26% | 168,033 |
| Jan 30, 2026 | 27.20 | 27.20 | 26.30 | 26.56 | 26.56 | -3.14% | 179,368 |
| Jan 29, 2026 | 27.12 | 27.64 | 26.34 | 27.42 | 27.42 | 0.29% | 298,743 |
| Jan 28, 2026 | 26.74 | 27.34 | 26.26 | 27.34 | 27.34 | 2.17% | 270,500 |
| Jan 27, 2026 | 27.58 | 28.38 | 26.50 | 26.76 | 26.76 | -2.97% | 332,793 |
| Jan 26, 2026 | 29.20 | 29.20 | 27.02 | 27.58 | 27.58 | -2.34% | 375,040 |
| Jan 23, 2026 | 29.20 | 29.20 | 28.02 | 28.24 | 28.24 | -1.33% | 366,375 |
| Jan 22, 2026 | 28.58 | 28.94 | 27.88 | 28.62 | 28.62 | 0.42% | 569,881 |
| Jan 21, 2026 | 26.16 | 28.70 | 26.16 | 28.50 | 28.50 | 6.18% | 559,991 |
| Jan 20, 2026 | 27.88 | 27.92 | 26.02 | 26.84 | 26.84 | 6.09% | 418,514 |
| Jan 19, 2026 | 26.66 | 26.66 | 25.30 | 25.30 | 25.30 | -4.53% | 69,974 |
| Jan 16, 2026 | 26.04 | 26.66 | 25.90 | 26.50 | 26.50 | 2.55% | 210,945 |
| Jan 15, 2026 | 26.60 | 26.98 | 25.24 | 25.84 | 25.84 | -1.82% | 269,956 |
| Jan 14, 2026 | 24.74 | 27.48 | 24.74 | 26.32 | 26.32 | 6.39% | 789,163 |