Beauty Farm Medical and Health Industry Inc. (HKG:2373)
Hong Kong · Delayed Price · Currency is HKD 21.94
-0.78 (-3.43%)
Mar 9, 2026, 2:44 PM HKT
HKG:2373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23.10 | 23.54 | 22.68 | 22.72 | 22.72 | -3.15% | 241,292 |
| Mar 5, 2026 | 23.88 | 24.40 | 23.10 | 23.46 | 23.46 | 0.09% | 144,929 |
| Mar 4, 2026 | 23.34 | 24.50 | 22.98 | 23.44 | 23.44 | 0.43% | 247,647 |
| Mar 3, 2026 | 23.84 | 24.10 | 23.18 | 23.34 | 23.34 | -2.59% | 238,552 |
| Mar 2, 2026 | 25.34 | 25.42 | 23.80 | 23.96 | 23.96 | -9.04% | 210,904 |
| Feb 27, 2026 | 25.02 | 26.56 | 24.80 | 26.34 | 26.34 | 5.28% | 1,026,772 |
| Feb 26, 2026 | 25.70 | 26.26 | 25.02 | 25.02 | 25.02 | -1.88% | 1,164,415 |
| Feb 25, 2026 | 25.98 | 26.80 | 25.40 | 25.50 | 25.50 | -1.47% | 111,888 |
| Feb 24, 2026 | 26.30 | 26.42 | 25.20 | 25.88 | 25.88 | -1.60% | 216,388 |
| Feb 23, 2026 | 25.94 | 26.40 | 25.84 | 26.30 | 26.30 | 6.22% | 163,929 |
| Feb 20, 2026 | 26.90 | 26.90 | 24.60 | 24.76 | 24.76 | -3.58% | 101,676 |
| Feb 16, 2026 | 25.88 | 26.06 | 25.00 | 25.68 | 25.68 | -0.08% | 78,000 |
| Feb 13, 2026 | 25.74 | 26.82 | 25.70 | 25.70 | 25.70 | -3.09% | 187,988 |
| Feb 12, 2026 | 26.46 | 26.68 | 26.06 | 26.52 | 26.52 | 2.55% | 169,673 |
| Feb 11, 2026 | 25.62 | 26.48 | 25.34 | 25.86 | 25.86 | 0.94% | 148,902 |
| Feb 10, 2026 | 25.30 | 25.92 | 25.04 | 25.62 | 25.62 | 1.26% | 211,132 |
| Feb 9, 2026 | 24.90 | 25.50 | 24.64 | 25.30 | 25.30 | 4.37% | 167,642 |
| Feb 6, 2026 | 24.70 | 24.88 | 24.10 | 24.24 | 24.24 | -1.70% | 298,162 |
| Feb 5, 2026 | 24.80 | 24.92 | 24.10 | 24.66 | 24.66 | -1.04% | 168,238 |
| Feb 4, 2026 | 25.38 | 25.88 | 24.80 | 24.92 | 24.92 | -3.41% | 179,756 |
| Feb 3, 2026 | 25.52 | 26.00 | 25.16 | 25.80 | 25.80 | -0.62% | 97,633 |
| Feb 2, 2026 | 26.36 | 26.66 | 25.84 | 25.96 | 25.96 | -2.26% | 168,033 |
| Jan 30, 2026 | 27.20 | 27.20 | 26.30 | 26.56 | 26.56 | -3.14% | 179,368 |
| Jan 29, 2026 | 27.12 | 27.64 | 26.34 | 27.42 | 27.42 | 0.29% | 298,743 |
| Jan 28, 2026 | 26.74 | 27.34 | 26.26 | 27.34 | 27.34 | 2.17% | 270,500 |
| Jan 27, 2026 | 27.58 | 28.38 | 26.50 | 26.76 | 26.76 | -2.97% | 332,793 |
| Jan 26, 2026 | 29.20 | 29.20 | 27.02 | 27.58 | 27.58 | -2.34% | 375,040 |
| Jan 23, 2026 | 29.20 | 29.20 | 28.02 | 28.24 | 28.24 | -1.33% | 366,375 |
| Jan 22, 2026 | 28.58 | 28.94 | 27.88 | 28.62 | 28.62 | 0.42% | 569,881 |
| Jan 21, 2026 | 26.16 | 28.70 | 26.16 | 28.50 | 28.50 | 6.18% | 559,991 |
| Jan 20, 2026 | 27.88 | 27.92 | 26.02 | 26.84 | 26.84 | 6.09% | 418,514 |
| Jan 19, 2026 | 26.66 | 26.66 | 25.30 | 25.30 | 25.30 | -4.53% | 69,974 |
| Jan 16, 2026 | 26.04 | 26.66 | 25.90 | 26.50 | 26.50 | 2.55% | 210,945 |
| Jan 15, 2026 | 26.60 | 26.98 | 25.24 | 25.84 | 25.84 | -1.82% | 269,956 |
| Jan 14, 2026 | 24.74 | 27.48 | 24.74 | 26.32 | 26.32 | 6.39% | 789,163 |
| Jan 13, 2026 | 24.78 | 25.02 | 23.76 | 24.74 | 24.74 | -2.83% | 869,948 |
| Jan 12, 2026 | 26.50 | 26.60 | 24.68 | 25.46 | 25.46 | -3.85% | 532,225 |
| Jan 9, 2026 | 25.84 | 26.96 | 25.70 | 26.48 | 26.48 | 1.46% | 258,753 |
| Jan 8, 2026 | 25.48 | 26.60 | 24.98 | 26.10 | 26.10 | 2.11% | 191,667 |
| Jan 7, 2026 | 26.00 | 26.00 | 24.90 | 25.56 | 25.56 | 0.95% | 253,736 |
| Jan 6, 2026 | 26.28 | 26.32 | 25.08 | 25.32 | 25.32 | -3.95% | 294,418 |
| Jan 5, 2026 | 26.18 | 26.78 | 26.04 | 26.36 | 26.36 | - | 709,389 |
| Jan 2, 2026 | 26.16 | 26.90 | 26.08 | 26.36 | 26.36 | -3.09% | 146,057 |
| Dec 31, 2025 | 26.98 | 27.32 | 26.50 | 27.20 | 27.20 | 0.59% | 177,000 |
| Dec 30, 2025 | 27.00 | 28.20 | 26.74 | 27.04 | 27.04 | 0.37% | 196,188 |
| Dec 29, 2025 | 26.14 | 27.08 | 26.14 | 26.94 | 26.94 | 3.06% | 386,635 |
| Dec 24, 2025 | 26.66 | 26.66 | 25.82 | 26.14 | 26.14 | -0.76% | 85,000 |
| Dec 23, 2025 | 26.82 | 27.00 | 26.10 | 26.34 | 26.34 | -1.72% | 417,754 |
| Dec 22, 2025 | 26.44 | 26.96 | 26.28 | 26.80 | 26.80 | 1.67% | 227,291 |
| Dec 19, 2025 | 26.28 | 27.00 | 26.16 | 26.36 | 26.36 | 0.38% | 82,712 |