Skip to main content
logo
Beauty Farm Medical and Health Industry Inc. (HKG:2373)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.42
+0.21 (1.09%)
Aug 12, 2026, 4:08 PM HKT

HKG:2373 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202620.9620.9619.0219.58-1.93%439,500
Aug 11, 202619.5019.9819.2119.2119.21-1.39%625,575
Aug 10, 202618.9919.4818.7019.4819.480.93%525,001
Aug 7, 202619.1719.3018.4719.3019.300.63%588,114
Aug 6, 202619.2819.7819.1819.1819.18-0.42%543,113
Aug 5, 202618.7319.6818.6819.2619.262.67%545,539
Aug 4, 202619.9919.9918.6618.7618.760.16%706,584
Aug 3, 202618.8919.4418.6818.7318.73-0.85%192,725
Jul 31, 202618.8519.1418.6918.8918.89-0.21%107,076
Jul 30, 202619.7419.7418.5318.9318.93-0.37%351,561
Jul 29, 202618.9019.4718.5719.0019.000.53%139,578
Jul 28, 202619.7619.7618.5618.9018.90-4.06%218,067
Jul 27, 202619.2619.7819.2019.7019.702.60%115,093
Jul 24, 202619.5119.6019.0219.2019.20-1.59%140,616
Jul 23, 202619.6019.9919.2119.5119.510.52%135,794
Jul 22, 202620.0020.5019.4119.4119.41-2.95%379,006
Jul 21, 202619.0020.0018.8020.0020.006.38%279,039
Jul 20, 202617.5419.0917.5318.8018.8010.59%481,186
Jul 17, 202617.5117.7916.6317.0017.00-4.17%126,566
Jul 16, 202618.0018.0517.6117.7417.740.51%226,091
Jul 15, 202617.6317.9117.5217.6517.650.74%58,777
Jul 14, 202617.2117.6216.7417.5217.521.39%111,640
Jul 13, 202617.8518.1217.1017.2817.28-2.87%97,192
Jul 10, 202617.8317.9917.3117.7917.791.60%132,230
Jul 9, 202617.8917.8917.3717.5117.510.40%74,662
Jul 8, 202617.8617.8617.2017.4417.44-2.35%133,358
Jul 7, 202618.3318.8017.8617.8617.86-1.60%367,073
Jul 6, 202617.0018.5017.0018.1518.156.76%717,760
Jul 3, 202616.0017.0815.9917.0017.006.65%251,496
Jul 2, 202616.0016.8515.8515.9415.94-5.57%174,697
Jun 30, 202616.8917.4816.0816.8816.880.60%221,384
Jun 29, 202616.1017.0916.0916.7816.784.88%260,712
Jun 26, 202616.4016.4815.6016.0016.00-3.32%264,403
Jun 25, 202616.9516.9916.4816.5516.55-2.65%163,568
Jun 24, 202616.5617.1216.2517.0017.000.89%184,023
Jun 23, 202617.1517.1516.7016.8516.85-1.81%144,098
Jun 22, 202617.0017.1616.6317.1617.16-0.12%274,676
Jun 18, 202617.5217.6616.9117.1817.18-5.08%401,625
Jun 17, 202617.6418.2517.3118.1018.100.06%226,237
Jun 16, 202617.9818.3717.4318.0918.090.72%418,102
Jun 15, 202617.3218.6717.3217.9617.961.99%340,147
Jun 12, 202618.4018.7617.6117.6117.61-3.88%157,385
Jun 11, 202618.0019.1817.7918.3218.322.35%759,217
Jun 10, 202617.0119.0016.9017.9017.904.56%2,938,731
Jun 9, 202616.9517.5216.7417.1217.121.30%320,549
Jun 8, 202617.1117.4416.3016.9016.90-1.80%361,829
Jun 5, 202618.2018.2017.0817.2117.21-1.71%333,625
Jun 4, 202618.2418.2417.5017.5117.51-4.53%974,047
Jun 3, 202617.9018.3417.6218.3418.34-0.60%186,278
Jun 2, 202618.2018.6418.0018.4518.45-0.32%938,465