Beauty Farm Medical and Health Industry Inc. (HKG:2373)
Hong Kong · Delayed Price · Currency is HKD 21.00
-0.10 (-0.47%)
Apr 24, 2026, 4:08 PM HKT
HKG:2373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.10 | 21.20 | 20.52 | 21.00 | 21.00 | -0.47% | 221,713 |
| Apr 23, 2026 | 20.42 | 21.30 | 20.40 | 21.10 | 21.10 | 2.73% | 167,579 |
| Apr 22, 2026 | 20.50 | 20.80 | 20.06 | 20.54 | 20.54 | -3.20% | 170,886 |
| Apr 21, 2026 | 20.86 | 21.30 | 20.64 | 21.22 | 21.22 | 1.92% | 160,004 |
| Apr 20, 2026 | 20.92 | 21.04 | 20.46 | 20.82 | 20.82 | -0.48% | 94,742 |
| Apr 17, 2026 | 20.90 | 21.38 | 20.42 | 20.92 | 20.92 | -0.48% | 145,644 |
| Apr 16, 2026 | 21.00 | 21.94 | 21.00 | 21.02 | 21.02 | 2.54% | 251,592 |
| Apr 15, 2026 | 20.30 | 20.80 | 20.30 | 20.50 | 20.50 | 1.28% | 102,786 |
| Apr 14, 2026 | 20.48 | 20.62 | 20.22 | 20.24 | 20.24 | -1.84% | 134,511 |
| Apr 13, 2026 | 20.30 | 20.96 | 19.80 | 20.62 | 20.62 | 1.48% | 302,730 |
| Apr 10, 2026 | 19.80 | 20.44 | 19.80 | 20.32 | 20.32 | 1.20% | 172,038 |
| Apr 9, 2026 | 20.18 | 20.46 | 19.90 | 20.08 | 20.08 | -0.50% | 1,926,179 |
| Apr 8, 2026 | 20.08 | 20.76 | 20.08 | 20.18 | 20.18 | 3.49% | 422,052 |
| Apr 2, 2026 | 19.93 | 20.04 | 19.15 | 19.50 | 19.50 | -2.26% | 428,228 |
| Apr 1, 2026 | 21.04 | 21.04 | 19.62 | 19.95 | 19.95 | -1.04% | 616,172 |
| Mar 31, 2026 | 19.30 | 20.42 | 18.92 | 20.16 | 20.16 | 4.46% | 444,394 |
| Mar 30, 2026 | 20.82 | 20.82 | 18.06 | 19.30 | 19.30 | -5.11% | 693,685 |
| Mar 27, 2026 | 19.00 | 20.62 | 19.00 | 20.34 | 20.34 | 4.15% | 420,356 |
| Mar 26, 2026 | 19.81 | 22.00 | 19.43 | 19.53 | 19.53 | -3.22% | 156,672 |
| Mar 25, 2026 | 20.08 | 20.70 | 20.02 | 20.18 | 20.18 | 0.90% | 150,209 |
| Mar 24, 2026 | 19.56 | 20.02 | 19.03 | 20.00 | 20.00 | 5.37% | 212,245 |
| Mar 23, 2026 | 19.92 | 19.92 | 18.61 | 18.98 | 18.98 | -4.72% | 222,227 |
| Mar 20, 2026 | 20.08 | 20.28 | 19.61 | 19.92 | 19.92 | 0.30% | 315,569 |
| Mar 19, 2026 | 21.00 | 21.02 | 19.66 | 19.86 | 19.86 | -7.37% | 946,510 |
| Mar 18, 2026 | 21.62 | 21.62 | 20.64 | 21.44 | 21.44 | -0.83% | 231,797 |
| Mar 17, 2026 | 21.92 | 22.12 | 21.56 | 21.62 | 21.62 | -2.08% | 120,252 |
| Mar 16, 2026 | 21.94 | 22.86 | 21.52 | 22.08 | 22.08 | 2.79% | 114,171 |
| Mar 13, 2026 | 22.02 | 22.10 | 21.30 | 21.48 | 21.48 | -4.36% | 112,161 |
| Mar 12, 2026 | 21.96 | 22.86 | 21.46 | 22.46 | 22.46 | 2.37% | 190,146 |
| Mar 11, 2026 | 23.08 | 23.08 | 21.90 | 21.94 | 21.94 | -3.94% | 278,881 |
| Mar 10, 2026 | 22.96 | 23.00 | 21.50 | 22.84 | 22.84 | 0.79% | 416,260 |
| Mar 9, 2026 | 22.98 | 22.98 | 21.60 | 22.66 | 22.66 | -0.26% | 520,179 |
| Mar 6, 2026 | 23.10 | 23.54 | 22.68 | 22.72 | 22.72 | -3.15% | 241,292 |
| Mar 5, 2026 | 23.88 | 24.40 | 23.10 | 23.46 | 23.46 | 0.09% | 144,929 |
| Mar 4, 2026 | 23.34 | 24.50 | 22.98 | 23.44 | 23.44 | 0.43% | 247,647 |
| Mar 3, 2026 | 23.84 | 24.10 | 23.18 | 23.34 | 23.34 | -2.59% | 238,552 |
| Mar 2, 2026 | 25.34 | 25.42 | 23.80 | 23.96 | 23.96 | -9.04% | 210,904 |
| Feb 27, 2026 | 25.02 | 26.56 | 24.80 | 26.34 | 26.34 | 5.28% | 1,026,772 |
| Feb 26, 2026 | 25.70 | 26.26 | 25.02 | 25.02 | 25.02 | -1.88% | 1,164,415 |
| Feb 25, 2026 | 25.98 | 26.80 | 25.40 | 25.50 | 25.50 | -1.47% | 111,888 |
| Feb 24, 2026 | 26.30 | 26.42 | 25.20 | 25.88 | 25.88 | -1.60% | 216,388 |
| Feb 23, 2026 | 25.94 | 26.40 | 25.84 | 26.30 | 26.30 | 6.22% | 163,929 |
| Feb 20, 2026 | 26.90 | 26.90 | 24.60 | 24.76 | 24.76 | -3.58% | 101,676 |
| Feb 16, 2026 | 25.88 | 26.06 | 25.00 | 25.68 | 25.68 | -0.08% | 78,000 |
| Feb 13, 2026 | 25.74 | 26.82 | 25.70 | 25.70 | 25.70 | -3.09% | 187,988 |
| Feb 12, 2026 | 26.46 | 26.68 | 26.06 | 26.52 | 26.52 | 2.55% | 169,673 |
| Feb 11, 2026 | 25.62 | 26.48 | 25.34 | 25.86 | 25.86 | 0.94% | 148,902 |
| Feb 10, 2026 | 25.30 | 25.92 | 25.04 | 25.62 | 25.62 | 1.26% | 211,132 |
| Feb 9, 2026 | 24.90 | 25.50 | 24.64 | 25.30 | 25.30 | 4.37% | 167,642 |
| Feb 6, 2026 | 24.70 | 24.88 | 24.10 | 24.24 | 24.24 | -1.70% | 298,162 |