Skip to main content
logo
Beauty Farm Medical and Health Industry Inc. (HKG:2373)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.00
-0.74 (-4.17%)
Jul 17, 2026, 4:08 PM HKT

HKG:2373 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.5117.7916.6317.01--4.11%94,000
Jul 16, 202618.0018.0517.6117.7417.740.51%226,091
Jul 15, 202617.6317.9117.5217.6517.650.74%58,777
Jul 14, 202617.2117.6216.7417.5217.521.39%111,640
Jul 13, 202617.8518.1217.1017.2817.28-2.87%97,192
Jul 10, 202617.8317.9917.3117.7917.791.60%132,230
Jul 9, 202617.8917.8917.3717.5117.510.40%74,662
Jul 8, 202617.8617.8617.2017.4417.44-2.35%133,358
Jul 7, 202618.3318.8017.8617.8617.86-1.60%367,073
Jul 6, 202617.0018.5017.0018.1518.156.76%717,760
Jul 3, 202616.0017.0815.9917.0017.006.65%251,496
Jul 2, 202616.0016.8515.8515.9415.94-5.57%174,697
Jun 30, 202616.8917.4816.0816.8816.880.60%221,384
Jun 29, 202616.1017.0916.0916.7816.784.88%260,712
Jun 26, 202616.4016.4815.6016.0016.00-3.32%264,403
Jun 25, 202616.9516.9916.4816.5516.55-2.65%163,568
Jun 24, 202616.5617.1216.2517.0017.000.89%184,023
Jun 23, 202617.1517.1516.7016.8516.85-1.81%144,098
Jun 22, 202617.0017.1616.6317.1617.16-0.12%274,676
Jun 18, 202617.5217.6616.9117.1817.18-5.08%401,625
Jun 17, 202617.6418.2517.3118.1018.100.06%226,237
Jun 16, 202617.9818.3717.4318.0918.090.72%418,102
Jun 15, 202617.3218.6717.3217.9617.961.99%340,147
Jun 12, 202618.4018.7617.6117.6117.61-3.88%157,385
Jun 11, 202618.0019.1817.7918.3218.322.35%759,217
Jun 10, 202617.0119.0016.9017.9017.904.56%2,938,731
Jun 9, 202616.9517.5216.7417.1217.121.30%320,549
Jun 8, 202617.1117.4416.3016.9016.90-1.80%361,829
Jun 5, 202618.2018.2017.0817.2117.21-1.71%333,625
Jun 4, 202618.2418.2417.5017.5117.51-4.53%974,047
Jun 3, 202617.9018.3417.6218.3418.34-0.60%186,278
Jun 2, 202618.2018.6418.0018.4518.45-0.32%938,465
Jun 1, 202619.5420.2817.8318.5118.51-5.22%778,480
May 29, 202618.9619.5318.5019.5319.533.17%1,618,038
May 28, 202619.1719.4918.5018.9318.93-0.89%205,437
May 27, 202619.7520.4418.7219.1019.10-3.29%734,383
May 26, 202619.6920.1019.5619.7519.750.10%425,459
May 22, 202620.2820.2819.4819.7319.73-2.71%169,572
May 21, 202620.5820.5819.6420.2820.282.48%373,883
May 20, 202619.6020.0219.4119.7919.79-1.25%302,375
May 19, 202619.4120.6619.2020.0420.042.98%414,773
May 18, 202619.1419.6618.8619.4619.461.67%360,459
May 15, 202618.9119.3418.6219.1419.141.22%419,701
May 14, 202619.0119.2418.5018.9118.91-0.58%961,595
May 13, 202619.6519.7219.0219.0219.02-2.81%310,754
May 12, 202619.6920.1819.2019.5719.57-0.15%324,685
May 11, 202619.8419.9119.3119.6019.600.15%230,205
May 8, 202620.1020.1019.5719.5719.57-2.35%232,010
May 7, 202619.6920.8019.6820.0420.041.78%130,088
May 6, 202619.3520.1619.3519.6919.69-1.25%245,707