HKG:2373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.60	19.26	17.60	19.00	19.00	3.54%	661,000
Nov 9, 2026	17.50	19.50	17.50	18.35	18.35	0.38%	620,000
Nov 6, 2026	17.63	18.40	17.46	18.28	18.28	3.69%	241,400
Nov 5, 2026	17.08	17.73	17.08	17.63	17.63	3.34%	98,000
Nov 4, 2026	17.02	17.14	16.31	17.06	17.06	-0.06%	91,500
Nov 3, 2026	16.31	17.30	16.25	17.07	17.07	0.41%	43,000
Nov 2, 2026	16.15	17.07	16.15	17.00	17.00	2.29%	100,000
Oct 30, 2026	16.52	17.24	16.10	16.62	16.62	2.59%	181,500
Oct 29, 2026	16.20	16.41	16.11	16.20	16.20	-0.61%	63,000
Oct 28, 2026	16.30	16.52	16.30	16.30	16.30	-1.27%	38,500
Oct 27, 2026	16.74	17.52	16.32	16.51	16.51	-1.32%	152,500
Oct 26, 2026	16.30	16.80	16.30	16.73	16.73	-1.01%	112,500
Oct 23, 2026	16.36	17.19	16.09	16.90	16.90	1.87%	139,000
Oct 22, 2026	16.88	16.88	16.40	16.59	16.59	-2.07%	186,000
Oct 21, 2026	16.73	16.96	16.73	16.94	16.94	-1.51%	85,000
Oct 20, 2026	16.90	17.20	16.70	17.20	17.20	1.18%	114,000
Oct 16, 2026	17.06	17.46	17.00	17.00	17.00	-0.12%	30,500
Oct 15, 2026	17.04	17.55	16.87	17.02	17.02	-0.82%	77,000
Oct 14, 2026	17.45	17.70	17.06	17.16	17.16	-0.23%	167,000
Oct 13, 2026	17.50	17.50	17.07	17.20	17.20	-1.15%	64,500
Oct 12, 2026	18.20	18.35	17.40	17.40	17.40	-3.76%	78,500
Oct 9, 2026	18.05	18.33	18.04	18.08	18.08	0.06%	98,000
Oct 8, 2026	18.35	18.41	18.03	18.07	18.07	0.11%	73,000
Oct 7, 2026	18.20	18.52	18.02	18.05	18.05	-0.88%	72,500
Oct 6, 2026	18.53	19.33	18.21	18.21	18.21	-4.36%	91,000
Oct 5, 2026	19.39	19.39	18.47	19.04	19.04	-1.86%	540,500
Oct 2, 2026	18.50	19.40	18.25	19.40	19.40	2.11%	366,000
Sep 30, 2026	19.31	19.31	18.63	19.00	19.00	-1.50%	17,000
Sep 29, 2026	18.68	19.49	18.04	19.29	19.29	5.07%	415,000
Sep 28, 2026	19.08	19.75	18.36	18.36	18.36	-3.72%	275,500
Sep 25, 2026	18.20	19.22	18.18	19.07	19.07	3.75%	140,000
Sep 24, 2026	18.21	18.77	18.16	18.38	18.38	-1.34%	251,000
Sep 23, 2026	19.20	19.20	18.24	18.63	18.63	1.03%	214,500
Sep 22, 2026	18.72	19.37	18.03	18.44	18.44	-3.86%	546,000
Sep 21, 2026	19.00	19.79	18.93	19.18	19.18	-2.49%	730,000
Sep 18, 2026	18.20	19.67	17.80	19.67	19.67	10.51%	727,000
Sep 17, 2026	18.00	18.00	17.80	17.80	17.80	-1.60%	11,500
Sep 16, 2026	18.09	18.32	17.75	18.09	18.09	-	27,000
Sep 15, 2026	18.38	18.38	17.76	18.09	18.09	-1.63%	133,500
Sep 14, 2026	18.39	18.40	18.02	18.39	18.39	2.28%	124,000
Sep 11, 2026	18.14	18.37	17.71	17.98	17.98	-1.26%	62,500
Sep 10, 2026	17.83	18.40	17.83	18.21	18.21	2.19%	216,000
Sep 9, 2026	18.05	18.05	17.69	17.82	17.82	-1.27%	74,000
Sep 8, 2026	17.98	18.07	17.51	18.05	18.05	2.50%	68,500
Sep 7, 2026	17.34	17.68	17.12	17.61	17.61	0.92%	84,000
Sep 4, 2026	17.57	17.97	17.30	17.45	17.45	-1.97%	186,500
Sep 3, 2026	18.00	18.13	17.68	17.80	17.80	-2.20%	140,000
Sep 2, 2026	18.28	18.28	17.99	18.20	18.20	-1.67%	171,000
Sep 1, 2026	18.91	18.97	18.28	18.51	18.51	-2.73%	229,200
Aug 31, 2026	19.25	19.42	18.76	19.03	19.03	-2.36%	607,500