China Boqi Environmental (Holding) Co., Ltd. (HKG:2377)
Hong Kong · Delayed Price · Currency is HKD 0.9900
-0.0400 (-3.88%)
Apr 2, 2026, 1:55 PM HKT
HKG:2377 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -3.88% | 218,000 |
| Apr 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,000 |
| Mar 31, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 46,000 |
| Mar 30, 2026 | 0.99 | 1.03 | 0.97 | 1.01 | 1.01 | 2.02% | 17,000 |
| Mar 27, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 3.13% | 101,000 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | - | 12,000 |
| Mar 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 3,000 |
| Mar 24, 2026 | 1.08 | 1.09 | 0.96 | 0.98 | 0.98 | 1.03% | 68,000 |
| Mar 23, 2026 | 0.98 | 1.00 | 0.96 | 0.97 | 0.97 | -5.83% | 215,000 |
| Mar 20, 2026 | 1.06 | 1.06 | 1.00 | 1.03 | 1.03 | 4.04% | 39,000 |
| Mar 19, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.00% | 168,000 |
| Mar 18, 2026 | 1.05 | 1.06 | 1.00 | 1.00 | 1.00 | -3.85% | 17,000 |
| Mar 17, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 2.97% | 86,505 |
| Mar 16, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | 1.01 | 3.06% | 138,000 |
| Mar 13, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 358,543 |
| Mar 12, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | 6.59% | 202,000 |
| Mar 11, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | 2.25% | 14,000 |
| Mar 10, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | 0.89 | - | 105,000 |
| Mar 9, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | - | 138,000 |
| Mar 6, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | - | 3,000 |
| Mar 5, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -4.30% | 502,000 |
| Mar 4, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | - | 439,000 |
| Mar 3, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 48,000 |
| Mar 2, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.11% | 16,000 |
| Feb 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Feb 26, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 51,000 |
| Feb 25, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| Feb 24, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 54,000 |
| Feb 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 33,000 |
| Feb 20, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 142,000 |
| Feb 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 12, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 82,000 |
| Feb 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 20,000 |
| Feb 10, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -1.02% | 79,000 |
| Feb 9, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 64,000 |
| Feb 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 1,000 |
| Feb 4, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 11,000 |
| Feb 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,000 |
| Jan 30, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 27,372 |
| Jan 29, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 5,000 |
| Jan 28, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | - | 151,000 |
| Jan 27, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | - | 169,000 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 104,000 |
| Jan 23, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 14,000 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | - | 189,000 |
| Jan 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 20, 2026 | 0.96 | 0.96 | 0.95 | 0.97 | 0.97 | 1.04% | 113,000 |