China Boqi Environmental (Holding) Co., Ltd. (HKG:2377)
Hong Kong · Delayed Price · Currency is HKD 0.9700
0.00 (0.00%)
At close: Feb 13, 2026
HKG:2377 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 12, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 82,000 |
| Feb 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 20,000 |
| Feb 10, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -1.02% | 79,000 |
| Feb 9, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 64,000 |
| Feb 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 1,000 |
| Feb 4, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 11,000 |
| Feb 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,000 |
| Jan 30, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 27,372 |
| Jan 29, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 5,000 |
| Jan 28, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | - | 151,000 |
| Jan 27, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | - | 169,000 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 104,000 |
| Jan 23, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 14,000 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | - | 189,000 |
| Jan 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 20, 2026 | 0.96 | 0.96 | 0.95 | 0.97 | 0.97 | 1.04% | 113,000 |
| Jan 19, 2026 | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | - | 82,000 |
| Jan 16, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -3.03% | 99,000 |
| Jan 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Jan 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 96,000 |
| Jan 13, 2026 | 0.98 | 0.98 | 0.97 | 0.99 | 0.99 | - | 89,000 |
| Jan 12, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 0.99 | -1.00% | 87,000 |
| Jan 9, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 22,000 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 49,000 |
| Jan 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 42,000 |
| Jan 6, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 15,000 |
| Jan 5, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | - | 85,000 |
| Jan 2, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 86,542 |
| Dec 31, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 58,000 |
| Dec 30, 2025 | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | 3.06% | 944,350 |
| Dec 29, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 91,000 |
| Dec 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 23, 2025 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | - | 23,256 |
| Dec 22, 2025 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 90,000 |
| Dec 19, 2025 | 0.99 | 0.99 | 0.97 | 1.00 | 1.00 | 3.09% | 49,000 |
| Dec 18, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 121,000 |
| Dec 17, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 1,199,000 |
| Dec 16, 2025 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 396,000 |
| Dec 15, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 80,000 |
| Dec 12, 2025 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | - | 121,000 |
| Dec 11, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 87,000 |
| Dec 10, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | - | 122,000 |
| Dec 9, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | - | 84,000 |
| Dec 8, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | - | 88,000 |
| Dec 5, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 87,000 |
| Dec 4, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 36,000 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.97% | 53,000 |