China Boqi Environmental (Holding) Co., Ltd. (HKG:2377)
Hong Kong · Delayed Price · Currency is HKD 0.9300
0.00 (0.00%)
Jun 1, 2026, 1:43 PM HKT
HKG:2377 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | - | 11,000 |
| May 29, 2026 | 0.91 | 0.93 | 0.88 | 0.93 | 0.93 | - | 143,000 |
| May 28, 2026 | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 18,000 |
| May 27, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 32,000 |
| May 26, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -3.16% | 48,524 |
| May 22, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 3.26% | 27,198 |
| May 21, 2026 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 79,000 |
| May 20, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 3,188 |
| May 19, 2026 | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | - | 92,000 |
| May 18, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -1.04% | 5,000 |
| May 15, 2026 | 0.97 | 1.00 | 0.95 | 0.96 | 0.96 | - | 36,000 |
| May 14, 2026 | 0.97 | 1.00 | 0.94 | 0.96 | 0.96 | - | 85,000 |
| May 13, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 112,000 |
| May 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 11,000 |
| May 11, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 40,000 |
| May 8, 2026 | 0.96 | 0.96 | 0.95 | 0.97 | 0.97 | -1.02% | 24,000 |
| May 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 5, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 6,000 |
| May 4, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 93,000 |
| Apr 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 29, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 2,000 |
| Apr 28, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 10,000 |
| Apr 27, 2026 | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | 1.04% | 68,000 |
| Apr 24, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | - | 67,000 |
| Apr 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 22, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 2.13% | 9,000 |
| Apr 21, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -3.09% | 19,000 |
| Apr 20, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 16,000 |
| Apr 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 11,000 |
| Apr 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Apr 15, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | - | 66,000 |
| Apr 14, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 41,000 |
| Apr 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Apr 10, 2026 | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | - | 13,000 |
| Apr 9, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -3.03% | 262,000 |
| Apr 8, 2026 | 0.98 | 0.99 | 0.94 | 0.99 | 0.99 | - | 176,000 |
| Apr 2, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -3.88% | 218,000 |
| Apr 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,000 |
| Mar 31, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 46,000 |
| Mar 30, 2026 | 0.99 | 1.03 | 0.97 | 1.01 | 1.01 | 2.02% | 17,000 |
| Mar 27, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 3.13% | 101,000 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | - | 12,000 |
| Mar 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 3,000 |
| Mar 24, 2026 | 1.08 | 1.09 | 0.96 | 0.98 | 0.98 | 1.03% | 68,000 |
| Mar 23, 2026 | 0.98 | 1.00 | 0.96 | 0.97 | 0.97 | -5.83% | 215,000 |
| Mar 20, 2026 | 1.06 | 1.06 | 1.00 | 1.03 | 1.03 | 4.04% | 39,000 |
| Mar 19, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.00% | 168,000 |
| Mar 18, 2026 | 1.05 | 1.06 | 1.00 | 1.00 | 1.00 | -3.85% | 17,000 |
| Mar 17, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 2.97% | 86,505 |