HKG:2377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	3,009
Oct 5, 2026	0.77	0.77	0.75	0.77	0.77	2.67%	4,000
Oct 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 30, 2026	0.75	0.77	0.75	0.75	0.75	-2.60%	9,938
Sep 29, 2026	0.75	0.77	0.75	0.77	0.77	-	3,009
Sep 28, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	4,010
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-	233,000
Sep 24, 2026	0.78	0.78	0.76	0.76	0.76	-3.18%	162,000
Sep 23, 2026	0.79	0.79	0.77	0.79	0.79	1.95%	5,000
Sep 22, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	200,000
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	65,000
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	476,000
Sep 17, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	752,000
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	-	101,000
Sep 15, 2026	0.80	0.80	0.79	0.79	0.79	-	36,000
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	21,000
Sep 11, 2026	0.80	0.80	0.79	0.79	0.79	-	2,000
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	-	21,000
Sep 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.88%	22,000
Sep 8, 2026	0.80	0.80	0.78	0.80	0.80	-	6,000
Sep 7, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	133,000
Sep 4, 2026	0.80	0.80	0.78	0.78	0.78	-0.64%	165,000
Sep 3, 2026	0.80	0.80	0.79	0.79	0.79	-1.88%	31,000
Sep 2, 2026	0.82	0.82	0.79	0.80	0.80	-	53,000
Sep 1, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	53,000
Aug 31, 2026	0.80	0.81	0.78	0.81	0.81	1.89%	54,000
Aug 28, 2026	0.80	0.81	0.77	0.80	0.80	-0.63%	571,000
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	9,000
Aug 26, 2026	0.81	0.81	0.80	0.81	0.81	-	152,000
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-	205,000
Aug 24, 2026	0.83	0.83	0.81	0.81	0.81	-4.71%	170,000
Aug 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 20, 2026	0.86	0.86	0.83	0.85	0.85	-	125,000
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	7,000
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	17,000
Aug 7, 2026	0.88	0.88	0.85	0.85	0.85	-1.74%	52,000
Aug 6, 2026	0.86	0.86	0.85	0.86	0.86	-2.27%	30,000
Aug 5, 2026	0.86	0.88	0.86	0.88	0.88	3.53%	58,000
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Aug 3, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	12,000
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	-	20,000
Jul 30, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	31,000
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	38,000
Jul 28, 2026	0.83	0.84	0.83	0.83	0.83	-	157,000