HKG:2377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.85	0.85	0.82	0.82	-	-1.20%	3,000
Jun 24, 2026	0.83	0.83	0.82	0.83	0.83	-	44,000
Jun 23, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	76,000
Jun 22, 2026	0.83	0.88	0.77	0.85	0.85	2.41%	58,000
Jun 18, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	114,000
Jun 17, 2026	0.85	0.87	0.85	0.85	0.85	-	151,000
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-	235,735
Jun 15, 2026	0.92	0.92	0.80	0.85	0.85	-	581,000
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jun 11, 2026	0.89	0.89	0.84	0.84	0.84	0.48%	174,284
Jun 10, 2026	0.91	0.91	0.90	0.90	0.84	1.12%	5,000
Jun 9, 2026	0.90	0.90	0.88	0.89	0.83	-1.11%	95,000
Jun 8, 2026	0.90	0.91	0.89	0.90	0.84	-	10,000
Jun 5, 2026	0.92	0.93	0.92	0.90	0.84	-2.17%	3,000
Jun 4, 2026	0.90	0.92	0.90	0.92	0.85	1.10%	21,000
Jun 3, 2026	0.90	0.93	0.90	0.91	0.85	-	5,000
Jun 2, 2026	0.92	0.92	0.91	0.91	0.85	-2.15%	22,047
Jun 1, 2026	0.95	0.95	0.92	0.93	0.86	-	11,000
May 29, 2026	0.91	0.93	0.88	0.93	0.86	-	143,000
May 28, 2026	0.92	0.95	0.92	0.93	0.86	1.09%	18,000
May 27, 2026	0.93	0.93	0.92	0.92	0.85	-	32,000
May 26, 2026	0.92	0.95	0.92	0.92	0.85	-3.16%	48,524
May 22, 2026	0.94	0.96	0.94	0.95	0.88	3.26%	27,198
May 21, 2026	0.94	0.95	0.92	0.92	0.85	-2.13%	79,000
May 20, 2026	0.96	0.96	0.94	0.94	0.87	-1.05%	3,188
May 19, 2026	0.95	0.96	0.93	0.95	0.88	-	92,000
May 18, 2026	0.95	0.95	0.94	0.95	0.88	-1.04%	5,000
May 15, 2026	0.97	1.00	0.95	0.96	0.89	-	36,000
May 14, 2026	0.97	1.00	0.94	0.96	0.89	-	85,000
May 13, 2026	0.96	0.97	0.95	0.96	0.89	-	112,000
May 12, 2026	0.96	0.96	0.96	0.96	0.89	-	11,000
May 11, 2026	0.97	0.98	0.96	0.96	0.89	-1.03%	40,000
May 8, 2026	0.96	0.96	0.95	0.97	0.90	-1.02%	24,000
May 7, 2026	0.98	0.98	0.98	0.98	0.91	-	-
May 6, 2026	0.98	0.98	0.98	0.98	0.91	-	-
May 5, 2026	0.98	0.98	0.96	0.98	0.91	1.03%	6,000
May 4, 2026	0.95	0.97	0.95	0.97	0.90	2.11%	93,000
Apr 30, 2026	0.95	0.95	0.95	0.95	0.88	-	-
Apr 29, 2026	0.96	0.96	0.95	0.95	0.88	-1.04%	2,000
Apr 28, 2026	0.97	0.97	0.96	0.96	0.89	-1.03%	10,000
Apr 27, 2026	0.95	0.97	0.93	0.97	0.90	1.04%	68,000
Apr 24, 2026	0.95	0.96	0.94	0.96	0.89	-	67,000
Apr 23, 2026	0.96	0.96	0.96	0.96	0.89	-	-
Apr 22, 2026	0.97	0.97	0.96	0.96	0.89	2.13%	9,000
Apr 21, 2026	0.95	0.95	0.94	0.94	0.87	-3.09%	19,000
Apr 20, 2026	0.97	0.97	0.96	0.97	0.90	-	16,000
Apr 17, 2026	0.97	0.97	0.97	0.97	0.90	-	11,000
Apr 16, 2026	0.97	0.97	0.97	0.97	0.90	1.04%	-
Apr 15, 2026	0.98	0.98	0.95	0.96	0.89	-	66,000
Apr 14, 2026	0.96	0.97	0.95	0.96	0.89	-1.03%	41,000