HKG:2377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	-	20,000
Jul 30, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	31,000
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	38,000
Jul 28, 2026	0.83	0.84	0.83	0.83	0.83	-	157,000
Jul 27, 2026	0.83	0.84	0.82	0.83	0.83	1.22%	568,000
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-	40,000
Jul 23, 2026	0.82	0.83	0.82	0.82	0.82	-	404,000
Jul 22, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	152,000
Jul 21, 2026	0.83	0.83	0.82	0.83	0.83	-	287,000
Jul 20, 2026	0.84	0.86	0.82	0.83	0.83	1.22%	34,000
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	93,000
Jul 16, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	61,000
Jul 15, 2026	0.84	0.86	0.82	0.85	0.85	1.19%	772,000
Jul 14, 2026	0.84	0.84	0.82	0.84	0.84	2.44%	114,000
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	52,000
Jul 10, 2026	0.82	0.84	0.82	0.84	0.84	-1.18%	114,000
Jul 9, 2026	0.83	0.85	0.81	0.85	0.85	4.94%	10,000
Jul 8, 2026	0.81	0.84	0.81	0.81	0.81	-1.22%	142,000
Jul 7, 2026	0.83	0.83	0.82	0.82	0.82	-	7,000
Jul 6, 2026	0.83	0.84	0.81	0.82	0.82	-1.20%	175,000
Jul 3, 2026	0.85	0.85	0.83	0.83	0.83	1.22%	62,000
Jul 2, 2026	0.82	0.82	0.81	0.82	0.82	-	109,000
Jun 30, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	82,000
Jun 29, 2026	0.83	0.83	0.80	0.83	0.83	1.22%	50,000
Jun 26, 2026	0.82	0.87	0.79	0.82	0.82	1.23%	23,000
Jun 25, 2026	0.85	0.85	0.81	0.81	0.81	-2.41%	207,946
Jun 24, 2026	0.83	0.83	0.82	0.83	0.83	-	44,000
Jun 23, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	76,000
Jun 22, 2026	0.83	0.88	0.77	0.85	0.85	2.41%	58,000
Jun 18, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	114,000
Jun 17, 2026	0.85	0.87	0.85	0.85	0.85	-	151,000
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-	235,735
Jun 15, 2026	0.92	0.92	0.80	0.85	0.85	-	581,000
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jun 11, 2026	0.89	0.89	0.84	0.84	0.84	0.48%	174,284
Jun 10, 2026	0.91	0.91	0.90	0.90	0.84	1.12%	5,000
Jun 9, 2026	0.90	0.90	0.88	0.89	0.83	-1.11%	95,000
Jun 8, 2026	0.90	0.91	0.89	0.90	0.84	-	10,000
Jun 5, 2026	0.92	0.93	0.92	0.90	0.84	-2.17%	3,000
Jun 4, 2026	0.90	0.92	0.90	0.92	0.85	1.10%	21,000
Jun 3, 2026	0.90	0.93	0.90	0.91	0.85	-	5,000
Jun 2, 2026	0.92	0.92	0.91	0.91	0.85	-2.15%	22,047
Jun 1, 2026	0.95	0.95	0.92	0.93	0.86	-	11,000
May 29, 2026	0.91	0.93	0.88	0.93	0.86	-	143,000
May 28, 2026	0.92	0.95	0.92	0.93	0.86	1.09%	18,000
May 27, 2026	0.93	0.93	0.92	0.92	0.85	-	32,000
May 26, 2026	0.92	0.95	0.92	0.92	0.85	-3.16%	48,524
May 22, 2026	0.94	0.96	0.94	0.95	0.88	3.26%	27,198
May 21, 2026	0.94	0.95	0.92	0.92	0.85	-2.13%	79,000
May 20, 2026	0.96	0.96	0.94	0.94	0.87	-1.05%	3,188