Xuan Wu Cloud Technology Holdings Limited (HKG:2392)
Hong Kong · Delayed Price · Currency is HKD 1.380
-0.040 (-2.82%)
Jan 21, 2026, 4:08 PM HKT
HKG:2392 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -2.82% | 113,500 |
| Jan 20, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | -1.39% | 201,500 |
| Jan 19, 2026 | 1.44 | 1.44 | 1.37 | 1.44 | 1.44 | 0.70% | 95,500 |
| Jan 16, 2026 | 1.41 | 1.43 | 1.35 | 1.43 | 1.43 | 1.42% | 339,500 |
| Jan 15, 2026 | 1.43 | 1.43 | 1.35 | 1.41 | 1.41 | -1.40% | 178,500 |
| Jan 14, 2026 | 1.43 | 1.43 | 1.37 | 1.43 | 1.43 | 1.42% | 519,000 |
| Jan 13, 2026 | 1.42 | 1.45 | 1.37 | 1.41 | 1.41 | -0.70% | 329,000 |
| Jan 12, 2026 | 1.38 | 1.45 | 1.37 | 1.42 | 1.42 | 2.90% | 1,191,000 |
| Jan 9, 2026 | 1.36 | 1.43 | 1.32 | 1.38 | 1.38 | 1.47% | 888,500 |
| Jan 8, 2026 | 1.28 | 1.36 | 1.22 | 1.36 | 1.36 | 7.09% | 1,182,500 |
| Jan 7, 2026 | 1.26 | 1.33 | 1.25 | 1.27 | 1.27 | 1.60% | 889,500 |
| Jan 6, 2026 | 1.18 | 1.27 | 1.13 | 1.25 | 1.25 | 10.62% | 443,500 |
| Jan 5, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | 0.89% | 528,000 |
| Jan 2, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -3.45% | 136,500 |
| Dec 31, 2025 | 1.16 | 1.30 | 1.16 | 1.16 | 1.16 | 0.87% | 627,500 |
| Dec 30, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 5.50% | 1,321,500 |
| Dec 29, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.68% | 11,000 |
| Dec 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | 1,500 |
| Dec 23, 2025 | 1.10 | 1.12 | 1.06 | 1.08 | 1.08 | -2.70% | 59,000 |
| Dec 22, 2025 | 1.09 | 1.12 | 1.06 | 1.11 | 1.11 | 1.83% | 178,500 |
| Dec 19, 2025 | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | -0.91% | 141,000 |
| Dec 18, 2025 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | 1.85% | 63,000 |
| Dec 17, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | -2.70% | 22,500 |
| Dec 16, 2025 | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | -0.89% | 86,000 |
| Dec 15, 2025 | 1.11 | 1.13 | 1.07 | 1.12 | 1.12 | 4.67% | 174,500 |
| Dec 12, 2025 | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | - | 79,000 |
| Dec 11, 2025 | 1.07 | 1.12 | 1.03 | 1.07 | 1.07 | - | 141,000 |
| Dec 10, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.73% | 20,500 |
| Dec 9, 2025 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | - | 168,500 |
| Dec 8, 2025 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 53,000 |
| Dec 5, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 3.81% | 27,500 |
| Dec 4, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | 82,500 |
| Dec 3, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 1.05 | -0.94% | 248,500 |
| Dec 2, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -3.64% | 135,500 |
| Dec 1, 2025 | 1.09 | 1.12 | 1.06 | 1.10 | 1.10 | 0.92% | 12,500 |
| Nov 28, 2025 | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -2.68% | 346,000 |
| Nov 27, 2025 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | 1.82% | 27,500 |
| Nov 26, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 48,000 |
| Nov 25, 2025 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | 1.82% | 72,500 |
| Nov 24, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 49,500 |
| Nov 21, 2025 | 1.10 | 1.11 | 1.06 | 1.10 | 1.10 | -3.51% | 184,500 |
| Nov 20, 2025 | 1.05 | 1.14 | 1.03 | 1.14 | 1.14 | 1.79% | 47,000 |
| Nov 19, 2025 | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | - | 322,000 |
| Nov 18, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -5.08% | 385,000 |
| Nov 17, 2025 | 1.20 | 1.20 | 1.13 | 1.18 | 1.18 | -1.67% | 121,500 |
| Nov 14, 2025 | 1.18 | 1.22 | 1.16 | 1.20 | 1.20 | -1.64% | 25,500 |
| Nov 13, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 2.52% | 49,000 |
| Nov 12, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | 0.85% | 198,000 |
| Nov 11, 2025 | 1.20 | 1.24 | 1.17 | 1.18 | 1.18 | 3.51% | 190,000 |
| Nov 10, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | - | 95,500 |