Xuan Wu Cloud Technology Holdings Limited (HKG:2392)
Hong Kong · Delayed Price · Currency is HKD 1.310
-0.040 (-2.96%)
At close: Mar 27, 2026
HKG:2392 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | - | -2.22% | 40,500 |
| Mar 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 70,000 |
| Mar 25, 2026 | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | 4.55% | 66,500 |
| Mar 24, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 67,500 |
| Mar 23, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -4.41% | 143,000 |
| Mar 20, 2026 | 1.29 | 1.48 | 1.28 | 1.36 | 1.36 | 4.62% | 687,000 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 31,500 |
| Mar 18, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 2.36% | 10,000 |
| Mar 17, 2026 | 1.29 | 1.31 | 1.24 | 1.27 | 1.27 | -1.55% | 167,500 |
| Mar 16, 2026 | 1.19 | 1.31 | 1.19 | 1.29 | 1.29 | 9.32% | 824,500 |
| Mar 13, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -4.07% | 110,000 |
| Mar 12, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 1.65% | 53,500 |
| Mar 11, 2026 | 1.14 | 1.28 | 1.14 | 1.21 | 1.21 | 4.31% | 34,000 |
| Mar 10, 2026 | 1.20 | 1.21 | 1.13 | 1.16 | 1.16 | -3.33% | 354,500 |
| Mar 9, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | -6.98% | 286,500 |
| Mar 6, 2026 | 1.31 | 1.32 | 1.22 | 1.29 | 1.29 | -6.52% | 537,000 |
| Mar 5, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.72% | 123,500 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -4.14% | 391,000 |
| Mar 3, 2026 | 1.48 | 1.50 | 1.40 | 1.45 | 1.45 | -3.33% | 394,500 |
| Mar 2, 2026 | 1.47 | 1.53 | 1.47 | 1.50 | 1.50 | -1.96% | 622,000 |
| Feb 27, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.29% | 60,500 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | - | 374,000 |
| Feb 25, 2026 | 1.50 | 1.60 | 1.43 | 1.55 | 1.55 | 1.31% | 318,000 |
| Feb 24, 2026 | 1.55 | 1.58 | 1.53 | 1.53 | 1.53 | -1.29% | 410,500 |
| Feb 23, 2026 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 1.97% | 20,500 |
| Feb 20, 2026 | 1.60 | 1.60 | 1.50 | 1.52 | 1.52 | -0.65% | 411,500 |
| Feb 16, 2026 | 1.53 | 1.56 | 1.51 | 1.53 | 1.53 | 2.68% | 45,000 |
| Feb 13, 2026 | 1.48 | 1.52 | 1.44 | 1.49 | 1.49 | -0.67% | 322,500 |
| Feb 12, 2026 | 1.50 | 1.53 | 1.48 | 1.50 | 1.50 | -0.66% | 82,500 |
| Feb 11, 2026 | 1.57 | 1.57 | 1.47 | 1.51 | 1.51 | 3.42% | 129,500 |
| Feb 10, 2026 | 1.43 | 1.52 | 1.43 | 1.46 | 1.46 | 4.29% | 806,000 |
| Feb 9, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | 0.72% | 153,500 |
| Feb 6, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.71% | 348,500 |
| Feb 5, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 259,500 |
| Feb 4, 2026 | 1.40 | 1.44 | 1.35 | 1.38 | 1.38 | -1.43% | 179,000 |
| Feb 3, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | - | 80,000 |
| Feb 2, 2026 | 1.43 | 1.43 | 1.35 | 1.40 | 1.40 | - | 256,000 |
| Jan 30, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 60,000 |
| Jan 29, 2026 | 1.42 | 1.43 | 1.32 | 1.39 | 1.39 | -0.71% | 243,500 |
| Jan 28, 2026 | 1.39 | 1.45 | 1.38 | 1.40 | 1.40 | -0.71% | 671,500 |
| Jan 27, 2026 | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -1.40% | 480,000 |
| Jan 26, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.70% | 626,000 |
| Jan 23, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 2.16% | 161,000 |
| Jan 22, 2026 | 1.38 | 1.41 | 1.35 | 1.39 | 1.39 | 0.72% | 148,500 |
| Jan 21, 2026 | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -2.82% | 113,500 |
| Jan 20, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | -1.39% | 201,500 |
| Jan 19, 2026 | 1.44 | 1.44 | 1.37 | 1.44 | 1.44 | 0.70% | 95,500 |
| Jan 16, 2026 | 1.41 | 1.43 | 1.35 | 1.43 | 1.43 | 1.42% | 339,500 |
| Jan 15, 2026 | 1.43 | 1.43 | 1.35 | 1.41 | 1.41 | -1.40% | 178,500 |
| Jan 14, 2026 | 1.43 | 1.43 | 1.37 | 1.43 | 1.43 | 1.42% | 519,000 |