Xuan Wu Cloud Technology Holdings Limited (HKG:2392)
Hong Kong · Delayed Price · Currency is HKD 0.9900
-0.0100 (-1.00%)
Nov 11, 2026, 6:11 PM HKT
HKG:2392 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | - | 500 |
| Nov 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Nov 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Nov 5, 2026 | 1.03 | 1.07 | 1.00 | 1.00 | 1.00 | -1.96% | 2,000 |
| Nov 4, 2026 | 1.04 | 1.04 | 1.04 | 1.02 | 1.02 | 3.03% | 500 |
| Nov 3, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 4.21% | 173,500 |
| Nov 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 30, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -2.06% | 1,500 |
| Oct 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,000 |
| Oct 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | 20,000 |
| Oct 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Oct 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 500 |
| Oct 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Oct 22, 2026 | 0.99 | 0.99 | 0.91 | 0.98 | 0.98 | -1.51% | 2,500 |
| Oct 21, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 3.65% | 113,500 |
| Oct 20, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -3.52% | 200,000 |
| Oct 16, 2026 | 0.92 | 1.01 | 0.86 | 1.00 | 1.00 | 3.11% | 48,500 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | -3.02% | 39,000 |
| Oct 14, 2026 | 0.91 | 1.01 | 0.91 | 1.00 | 1.00 | 3.65% | 31,000 |
| Oct 13, 2026 | 0.96 | 1.02 | 0.91 | 0.96 | 0.96 | - | 39,500 |
| Oct 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 38,500 |
| Oct 9, 2026 | 0.86 | 0.96 | 0.86 | 0.96 | 0.96 | 3.23% | 16,500 |
| Oct 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 21,000 |
| Oct 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | 500 |
| Oct 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 5, 2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | -0.51% | 594,000 |
| Oct 2, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | -2.46% | 32,500 |
| Sep 30, 2026 | 1.04 | 1.04 | 1.04 | 1.02 | 1.02 | -1.93% | 19,000 |
| Sep 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 28, 2026 | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | 0.49% | 29,000 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.48% | - |
| Sep 24, 2026 | 0.96 | 1.07 | 0.96 | 1.04 | 1.04 | 2.99% | 76,500 |
| Sep 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.50% | - |
| Sep 22, 2026 | 1.03 | 1.09 | 1.01 | 1.01 | 1.01 | 0.50% | 48,000 |
| Sep 21, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | -0.99% | 182,000 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.93% | 500 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.03 | 1.04 | 1.04 | 6.15% | 6,500 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | 1.56% | 9,500 |
| Sep 15, 2026 | 1.00 | 1.03 | 0.96 | 0.96 | 0.96 | -4.00% | 17,000 |
| Sep 14, 2026 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | - | 21,000 |
| Sep 11, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -3.85% | 2,500 |
| Sep 10, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 28,500 |
| Sep 9, 2026 | 1.07 | 1.07 | 0.96 | 1.02 | 1.02 | -3.77% | 56,000 |
| Sep 8, 2026 | 1.08 | 1.10 | 1.00 | 1.06 | 1.06 | -1.85% | 85,500 |
| Sep 7, 2026 | 1.01 | 1.10 | 1.01 | 1.08 | 1.08 | 4.35% | 36,000 |
| Sep 4, 2026 | 1.02 | 1.05 | 1.00 | 1.04 | 1.04 | -0.96% | 69,000 |
| Sep 3, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.48% | 6,063,000 |
| Sep 2, 2026 | 0.93 | 1.05 | 0.93 | 1.05 | 1.05 | 0.96% | 153,500 |
| Sep 1, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 5.05% | 12,500 |