Xuan Wu Cloud Technology Holdings Limited (HKG:2392)
Hong Kong · Delayed Price · Currency is HKD 0.9900
-0.0250 (-2.46%)
Oct 2, 2026, 3:52 PM HKT
HKG:2392 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | -2.46% | 32,500 |
| Sep 30, 2026 | 1.04 | 1.04 | 1.04 | 1.02 | 1.02 | -1.93% | 19,000 |
| Sep 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 28, 2026 | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | 0.49% | 29,000 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.48% | - |
| Sep 24, 2026 | 0.96 | 1.07 | 0.96 | 1.04 | 1.04 | 2.99% | 76,500 |
| Sep 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.50% | - |
| Sep 22, 2026 | 1.03 | 1.09 | 1.01 | 1.01 | 1.01 | 0.50% | 48,000 |
| Sep 21, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | -0.99% | 182,000 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.93% | 500 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.03 | 1.04 | 1.04 | 6.15% | 6,500 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | 1.56% | 9,500 |
| Sep 15, 2026 | 1.00 | 1.03 | 0.96 | 0.96 | 0.96 | -4.00% | 17,000 |
| Sep 14, 2026 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | - | 21,000 |
| Sep 11, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -3.85% | 2,500 |
| Sep 10, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 28,500 |
| Sep 9, 2026 | 1.07 | 1.07 | 0.96 | 1.02 | 1.02 | -3.77% | 56,000 |
| Sep 8, 2026 | 1.08 | 1.10 | 1.00 | 1.06 | 1.06 | -1.85% | 85,500 |
| Sep 7, 2026 | 1.01 | 1.10 | 1.01 | 1.08 | 1.08 | 4.35% | 36,000 |
| Sep 4, 2026 | 1.02 | 1.05 | 1.00 | 1.04 | 1.04 | -0.96% | 69,000 |
| Sep 3, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.48% | 6,063,000 |
| Sep 2, 2026 | 0.93 | 1.05 | 0.93 | 1.05 | 1.05 | 0.96% | 153,500 |
| Sep 1, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 5.05% | 12,500 |
| Aug 31, 2026 | 0.93 | 0.99 | 0.91 | 0.99 | 0.99 | 10.00% | 179,500 |
| Aug 28, 2026 | 0.94 | 1.00 | 0.87 | 0.90 | 0.90 | -4.26% | 194,500 |
| Aug 27, 2026 | 0.98 | 1.04 | 0.88 | 0.94 | 0.94 | -3.59% | 259,000 |
| Aug 26, 2026 | 1.03 | 1.05 | 0.90 | 0.98 | 0.98 | -5.34% | 318,500 |
| Aug 25, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | - | 51,000 |
| Aug 24, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | 0.98% | 17,500 |
| Aug 21, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 0.49% | 23,500 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.96 | 1.02 | 1.02 | 1.50% | 35,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Aug 18, 2026 | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | -2.42% | 44,000 |
| Aug 17, 2026 | 1.00 | 1.04 | 0.95 | 1.04 | 1.04 | 3.50% | 32,500 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 28,000 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 204,000 |
| Aug 12, 2026 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 125,500 |
| Aug 11, 2026 | 1.01 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 328,000 |
| Aug 10, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -0.96% | 119,500 |
| Aug 7, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | -0.95% | 115,000 |
| Aug 6, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -1.87% | 69,500 |
| Aug 5, 2026 | 1.01 | 1.09 | 1.01 | 1.07 | 1.07 | 0.94% | 67,000 |
| Aug 4, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 1.06 | - | 142,000 |
| Aug 3, 2026 | 1.05 | 1.08 | 1.01 | 1.06 | 1.06 | - | 24,000 |
| Jul 31, 2026 | 1.09 | 1.09 | 1.09 | 1.06 | 1.06 | 0.95% | 500 |
| Jul 30, 2026 | 1.11 | 1.11 | 0.99 | 1.05 | 1.05 | - | 57,500 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 28, 2026 | 0.96 | 1.06 | 0.96 | 1.05 | 1.05 | 7.14% | 397,500 |
| Jul 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 30,000 |