Xuan Wu Cloud Technology Holdings Limited (HKG:2392)
Hong Kong · Delayed Price · Currency is HKD 1.020
+0.005 (0.49%)
Aug 21, 2026, 3:41 PM HKT
HKG:2392 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 0.49% | 23,500 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.96 | 1.02 | 1.02 | 1.50% | 35,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Aug 18, 2026 | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | -2.42% | 44,000 |
| Aug 17, 2026 | 1.00 | 1.04 | 0.95 | 1.04 | 1.04 | 3.50% | 32,500 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 28,000 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 204,000 |
| Aug 12, 2026 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 125,500 |
| Aug 11, 2026 | 1.01 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 328,000 |
| Aug 10, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -0.96% | 119,500 |
| Aug 7, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | -0.95% | 115,000 |
| Aug 6, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -1.87% | 69,500 |
| Aug 5, 2026 | 1.01 | 1.09 | 1.01 | 1.07 | 1.07 | 0.94% | 67,000 |
| Aug 4, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 1.06 | - | 142,000 |
| Aug 3, 2026 | 1.05 | 1.08 | 1.01 | 1.06 | 1.06 | - | 24,000 |
| Jul 31, 2026 | 1.09 | 1.09 | 1.09 | 1.06 | 1.06 | 0.95% | 500 |
| Jul 30, 2026 | 1.11 | 1.11 | 0.99 | 1.05 | 1.05 | - | 57,500 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 28, 2026 | 0.96 | 1.06 | 0.96 | 1.05 | 1.05 | 7.14% | 397,500 |
| Jul 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 30,000 |
| Jul 23, 2026 | 1.00 | 1.08 | 1.00 | 1.00 | 1.00 | -3.85% | 82,000 |
| Jul 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 64,000 |
| Jul 21, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Jul 20, 2026 | 0.99 | 1.09 | 0.99 | 1.05 | 1.05 | 6.06% | 35,500 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 0.99 | 0.99 | -2.94% | 30,000 |
| Jul 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 30,000 |
| Jul 14, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | 100,500 |
| Jul 13, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 77,000 |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 3,500 |
| Jul 9, 2026 | 1.02 | 1.05 | 0.91 | 1.02 | 1.02 | -2.86% | 256,500 |
| Jul 8, 2026 | 1.05 | 1.09 | 1.00 | 1.05 | 1.05 | 5.00% | 63,500 |
| Jul 7, 2026 | 1.07 | 1.18 | 0.99 | 1.00 | 1.00 | -6.54% | 111,000 |
| Jul 6, 2026 | 1.09 | 1.21 | 1.02 | 1.07 | 1.07 | -1.83% | 313,500 |
| Jul 3, 2026 | 1.13 | 1.15 | 0.91 | 1.09 | 1.09 | 1.87% | 152,000 |
| Jul 2, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 1.90% | 11,000 |
| Jun 30, 2026 | 1.01 | 1.09 | 1.00 | 1.05 | 1.05 | 5.00% | 288,500 |
| Jun 29, 2026 | 1.05 | 1.22 | 0.98 | 1.00 | 1.00 | -1.96% | 47,500 |
| Jun 26, 2026 | 1.02 | 1.02 | 0.94 | 1.02 | 1.02 | -1.92% | 199,000 |
| Jun 25, 2026 | 1.06 | 1.06 | 0.98 | 1.04 | 1.04 | -2.80% | 328,000 |
| Jun 24, 2026 | 1.10 | 1.18 | 1.02 | 1.07 | 1.07 | -2.73% | 172,000 |
| Jun 23, 2026 | 1.05 | 1.18 | 1.05 | 1.10 | 1.10 | -3.51% | 2,500 |
| Jun 22, 2026 | 1.14 | 1.21 | 1.04 | 1.14 | 1.14 | - | 4,000 |
| Jun 18, 2026 | 1.01 | 1.29 | 1.01 | 1.14 | 1.14 | 5.56% | 170,000 |
| Jun 17, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 18,000 |
| Jun 16, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | 3.77% | 51,000 |
| Jun 15, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 152,500 |
| Jun 12, 2026 | 1.17 | 1.22 | 1.02 | 1.03 | 1.03 | -11.97% | 967,000 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.17 | 1.17 | 0.86% | 500 |