HKG:2429 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.41	2.46	2.35	2.39	2.39	-1.24%	5,264,500
Feb 12, 2026	2.35	2.50	2.35	2.42	2.42	3.86%	13,160,000
Feb 11, 2026	2.20	2.49	2.17	2.33	2.33	6.39%	21,689,500
Feb 10, 2026	2.13	2.21	2.13	2.19	2.19	2.82%	4,045,000
Feb 9, 2026	2.11	2.18	2.11	2.13	2.13	0.95%	5,303,500
Feb 6, 2026	2.28	2.28	2.10	2.11	2.11	-7.46%	8,885,000
Feb 5, 2026	2.33	2.34	2.28	2.28	2.28	-2.15%	3,885,000
Feb 4, 2026	2.42	2.42	2.33	2.33	2.33	-2.51%	2,858,000
Feb 3, 2026	2.38	2.43	2.36	2.39	2.39	0.84%	2,912,000
Feb 2, 2026	2.44	2.49	2.36	2.37	2.37	-2.87%	6,132,500
Jan 30, 2026	2.56	2.59	2.44	2.44	2.44	-3.94%	9,221,500
Jan 29, 2026	2.57	2.58	2.47	2.54	2.54	-1.17%	8,179,500
Jan 28, 2026	2.74	2.74	2.55	2.57	2.57	-4.10%	9,696,500
Jan 27, 2026	2.61	2.73	2.52	2.68	2.68	2.68%	15,880,000
Jan 26, 2026	2.62	2.66	2.54	2.61	2.61	-0.76%	6,487,000
Jan 23, 2026	2.66	2.72	2.61	2.63	2.63	-0.75%	8,297,500
Jan 22, 2026	2.76	2.76	2.58	2.65	2.65	-2.57%	9,018,500
Jan 21, 2026	2.85	2.89	2.69	2.72	2.72	-2.86%	16,160,000
Jan 20, 2026	3.18	3.26	2.76	2.80	2.80	-9.97%	33,339,000
Jan 19, 2026	3.00	3.37	2.90	3.11	3.11	3.67%	81,686,000
Jan 16, 2026	2.74	3.27	2.59	3.00	3.00	12.36%	105,103,000
Jan 15, 2026	2.69	2.96	2.59	2.67	2.67	0.38%	32,783,500
Jan 14, 2026	2.77	3.19	2.62	2.66	2.66	0.38%	73,590,500
Jan 13, 2026	2.39	2.65	2.39	2.65	2.65	12.29%	9,834,000
Jan 12, 2026	2.31	2.40	2.20	2.36	2.36	1.72%	6,875,000
Jan 9, 2026	2.43	2.43	2.32	2.32	2.32	-4.53%	2,638,000
Jan 8, 2026	2.35	2.46	2.31	2.43	2.43	1.67%	4,116,500
Jan 7, 2026	2.44	2.46	2.34	2.39	2.39	-2.05%	2,779,500
Jan 6, 2026	2.46	2.49	2.44	2.44	2.44	-0.41%	1,749,500
Jan 5, 2026	2.44	2.47	2.41	2.45	2.45	0.41%	1,790,000
Jan 2, 2026	2.43	2.49	2.43	2.44	2.44	-0.41%	30,000
Dec 31, 2025	2.43	2.59	2.40	2.45	2.45	0.82%	3,598,000
Dec 30, 2025	2.45	2.46	2.41	2.43	2.43	-0.82%	840,500
Dec 29, 2025	2.41	2.48	2.41	2.45	2.45	-0.41%	1,110,000
Dec 24, 2025	2.44	2.47	2.40	2.46	2.46	2.07%	833,500
Dec 23, 2025	2.40	2.44	2.38	2.41	2.41	-0.82%	2,851,500
Dec 22, 2025	2.45	2.45	2.39	2.43	2.43	0.41%	2,264,000
Dec 19, 2025	2.42	2.44	2.38	2.42	2.42	0.83%	2,221,000
Dec 18, 2025	2.40	2.42	2.39	2.40	2.40	-	582,500
Dec 17, 2025	2.36	2.46	2.34	2.40	2.40	0.42%	2,700,500
Dec 16, 2025	2.55	2.55	2.36	2.39	2.39	-3.24%	3,961,650
Dec 15, 2025	2.50	2.58	2.47	2.47	2.47	-1.20%	1,950,500
Dec 12, 2025	2.49	2.57	2.45	2.50	2.50	3.73%	2,899,000
Dec 11, 2025	2.40	2.48	2.40	2.41	2.41	-2.03%	584,500
Dec 10, 2025	2.44	2.48	2.40	2.46	2.46	-	1,582,000
Dec 9, 2025	2.49	2.49	2.44	2.46	2.46	-1.20%	922,000
Dec 8, 2025	2.50	2.52	2.46	2.49	2.49	0.40%	938,000
Dec 5, 2025	2.48	2.52	2.47	2.48	2.48	0.40%	1,249,000
Dec 4, 2025	2.48	2.58	2.46	2.47	2.47	0.82%	1,881,000
Dec 3, 2025	2.51	2.53	2.45	2.45	2.45	-3.16%	1,356,000