HKG:2429 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.40	2.40	2.33	2.33	-	-0.43%	86,500
Mar 31, 2026	2.38	2.39	2.29	2.34	2.34	0.43%	363,500
Mar 30, 2026	2.34	2.38	2.23	2.33	2.33	-0.43%	480,000
Mar 27, 2026	2.55	2.60	2.25	2.34	2.34	-8.24%	1,039,500
Mar 26, 2026	2.52	2.55	2.50	2.55	2.55	2.82%	748,000
Mar 25, 2026	2.45	2.51	2.45	2.48	2.48	-	589,000
Mar 24, 2026	2.43	2.52	2.43	2.48	2.48	2.48%	1,154,000
Mar 23, 2026	2.45	2.47	2.38	2.42	2.42	-1.22%	777,000
Mar 20, 2026	2.44	2.47	2.42	2.45	2.45	0.41%	806,500
Mar 19, 2026	2.41	2.46	2.38	2.44	2.44	0.83%	452,000
Mar 18, 2026	2.36	2.47	2.36	2.42	2.42	1.68%	686,500
Mar 17, 2026	2.36	2.39	2.31	2.38	2.38	0.85%	596,000
Mar 16, 2026	2.24	2.40	2.24	2.36	2.36	2.16%	561,000
Mar 13, 2026	2.29	2.32	2.23	2.31	2.31	0.43%	1,326,000
Mar 12, 2026	2.26	2.31	2.25	2.30	2.30	2.68%	556,000
Mar 11, 2026	2.17	2.31	2.17	2.24	2.24	-0.88%	607,000
Mar 10, 2026	2.18	2.26	2.16	2.26	2.26	3.67%	1,435,500
Mar 9, 2026	2.27	2.28	1.87	2.18	2.18	-8.79%	7,559,000
Mar 6, 2026	2.40	2.54	2.36	2.39	2.39	-2.45%	7,982,000
Mar 5, 2026	2.35	2.52	2.32	2.45	2.45	4.26%	13,929,000
Mar 4, 2026	2.19	2.55	2.16	2.35	2.35	7.31%	25,643,000
Mar 3, 2026	2.19	2.36	2.15	2.19	2.19	-	7,324,000
Mar 2, 2026	2.23	2.26	2.13	2.19	2.19	-2.23%	3,127,500
Feb 27, 2026	2.47	2.47	2.19	2.24	2.24	-8.94%	9,507,500
Feb 26, 2026	2.44	2.47	2.42	2.46	2.46	0.82%	2,311,000
Feb 25, 2026	2.40	2.46	2.40	2.44	2.44	1.67%	3,572,000
Feb 24, 2026	2.33	2.42	2.32	2.40	2.40	0.84%	2,630,500
Feb 23, 2026	2.28	2.45	2.27	2.38	2.38	4.39%	2,107,500
Feb 20, 2026	2.34	2.37	2.24	2.28	2.28	0.88%	510,000
Feb 16, 2026	2.32	2.36	2.26	2.26	2.26	-5.44%	314,500
Feb 13, 2026	2.41	2.46	2.35	2.39	2.39	-1.24%	5,264,500
Feb 12, 2026	2.35	2.50	2.35	2.42	2.42	3.86%	13,160,000
Feb 11, 2026	2.20	2.49	2.17	2.33	2.33	6.39%	21,689,500
Feb 10, 2026	2.13	2.21	2.13	2.19	2.19	2.82%	4,045,000
Feb 9, 2026	2.11	2.18	2.11	2.13	2.13	0.95%	5,303,500
Feb 6, 2026	2.28	2.28	2.10	2.11	2.11	-7.46%	8,885,000
Feb 5, 2026	2.33	2.34	2.28	2.28	2.28	-2.15%	3,885,000
Feb 4, 2026	2.42	2.42	2.33	2.33	2.33	-2.51%	2,858,000
Feb 3, 2026	2.38	2.43	2.36	2.39	2.39	0.84%	2,912,000
Feb 2, 2026	2.44	2.49	2.36	2.37	2.37	-2.87%	6,132,500
Jan 30, 2026	2.56	2.59	2.44	2.44	2.44	-3.94%	9,221,500
Jan 29, 2026	2.57	2.58	2.47	2.54	2.54	-1.17%	8,179,500
Jan 28, 2026	2.74	2.74	2.55	2.57	2.57	-4.10%	9,696,500
Jan 27, 2026	2.61	2.73	2.52	2.68	2.68	2.68%	15,880,000
Jan 26, 2026	2.62	2.66	2.54	2.61	2.61	-0.76%	6,487,000
Jan 23, 2026	2.66	2.72	2.61	2.63	2.63	-0.75%	8,297,500
Jan 22, 2026	2.76	2.76	2.58	2.65	2.65	-2.57%	9,018,500
Jan 21, 2026	2.85	2.89	2.69	2.72	2.72	-2.86%	16,160,000
Jan 20, 2026	3.18	3.26	2.76	2.80	2.80	-9.97%	33,339,000
Jan 19, 2026	3.00	3.37	2.90	3.11	3.11	3.67%	81,686,000