HKG:2429 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.90	1.90	1.88	1.88	1.88	0.27%	36,500
Sep 3, 2026	1.82	1.90	1.82	1.88	1.88	5.63%	227,000
Sep 2, 2026	1.80	1.80	1.72	1.78	1.78	-1.39%	37,500
Sep 1, 2026	1.79	1.80	1.79	1.80	1.80	0.28%	10,500
Aug 31, 2026	1.80	1.80	1.80	1.80	1.80	0.84%	1,500
Aug 28, 2026	1.85	1.85	1.78	1.78	1.78	0.56%	77,000
Aug 27, 2026	1.78	1.78	1.70	1.77	1.77	-0.56%	142,500
Aug 26, 2026	1.80	1.82	1.73	1.78	1.78	-1.11%	147,500
Aug 25, 2026	1.82	1.83	1.80	1.80	1.80	-0.83%	45,500
Aug 24, 2026	1.80	1.91	1.73	1.82	1.82	1.11%	133,000
Aug 21, 2026	1.83	1.83	1.77	1.80	1.80	-1.91%	183,500
Aug 20, 2026	1.81	1.85	1.81	1.83	1.83	1.10%	21,000
Aug 19, 2026	1.90	1.92	1.80	1.81	1.81	-4.74%	171,500
Aug 18, 2026	1.86	1.92	1.85	1.90	1.90	-	23,000
Aug 17, 2026	2.00	2.00	1.90	1.90	1.90	-3.80%	53,500
Aug 14, 2026	1.93	2.06	1.90	1.98	1.98	3.13%	198,000
Aug 13, 2026	1.99	2.00	1.91	1.92	1.92	-4.73%	200,500
Aug 12, 2026	1.99	2.06	1.99	2.01	2.01	1.01%	115,000
Aug 11, 2026	1.95	2.00	1.95	1.99	1.99	-1.00%	28,500
Aug 10, 2026	1.97	2.05	1.97	2.01	2.01	0.50%	14,000
Aug 7, 2026	2.02	2.03	1.99	2.00	2.00	-1.23%	61,500
Aug 6, 2026	2.10	2.10	2.01	2.03	2.03	-3.57%	104,500
Aug 5, 2026	2.03	2.10	2.03	2.10	2.10	3.70%	223,000
Aug 4, 2026	1.93	2.05	1.93	2.03	2.03	0.50%	130,000
Aug 3, 2026	1.99	2.07	1.98	2.02	2.02	-1.71%	89,000
Jul 31, 2026	2.05	2.05	2.05	2.05	2.05	-	2,500
Jul 30, 2026	2.03	2.08	1.96	2.05	2.05	1.49%	197,000
Jul 29, 2026	2.11	2.11	2.02	2.02	2.02	-3.35%	92,500
Jul 28, 2026	2.19	2.26	2.09	2.09	2.09	-4.57%	115,000
Jul 27, 2026	2.20	2.24	2.19	2.19	2.19	-0.45%	309,500
Jul 24, 2026	2.25	2.25	2.15	2.20	2.20	-	721,500
Jul 23, 2026	2.31	2.34	2.19	2.20	2.20	-4.35%	845,000
Jul 22, 2026	2.44	2.45	2.21	2.30	2.30	-5.74%	1,277,500
Jul 21, 2026	2.55	2.55	2.32	2.44	2.44	0.83%	957,000
Jul 20, 2026	2.38	2.50	2.38	2.42	2.42	2.54%	991,500
Jul 17, 2026	2.46	2.46	2.22	2.36	2.36	-4.07%	1,301,500
Jul 16, 2026	2.64	2.64	2.41	2.46	2.46	-6.82%	1,162,500
Jul 15, 2026	2.63	2.66	2.61	2.64	2.64	0.38%	1,125,000
Jul 14, 2026	2.57	2.63	2.57	2.63	2.63	1.54%	1,066,500
Jul 13, 2026	2.38	2.60	2.38	2.59	2.59	0.78%	887,500
Jul 10, 2026	2.55	2.60	2.52	2.57	2.57	1.18%	1,075,000
Jul 9, 2026	2.55	2.55	2.50	2.54	2.54	-0.39%	989,500
Jul 8, 2026	2.50	2.55	2.45	2.55	2.55	2.00%	946,500
Jul 7, 2026	2.51	2.57	2.49	2.50	2.50	-2.72%	933,500
Jul 6, 2026	2.46	2.63	2.46	2.57	2.57	0.78%	1,446,000
Jul 3, 2026	2.55	2.55	2.38	2.55	2.55	1.19%	1,325,500
Jul 2, 2026	2.35	2.57	2.35	2.52	2.52	5.88%	1,663,000
Jun 30, 2026	2.44	2.60	2.36	2.38	2.38	-7.03%	343,500
Jun 29, 2026	2.45	2.58	2.35	2.56	2.56	0.39%	772,500
Jun 26, 2026	2.45	2.55	2.45	2.55	2.55	2.41%	981,500