Skip to main content
logo
Beijing UBOX Online Technology Corp. (HKG:2429)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.360
+0.040 (1.72%)
Jun 18, 2026, 4:08 PM HKT

HKG:2429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262.322.362.282.362.361.72%884,500
Jun 17, 20262.152.322.152.322.32-138,500
Jun 16, 20262.132.342.132.322.323.11%367,500
Jun 15, 20262.182.312.122.252.253.21%287,500
Jun 12, 20262.162.222.132.182.180.93%179,500
Jun 11, 20262.152.172.112.162.161.41%434,000
Jun 10, 20262.042.152.032.132.130.47%585,000
Jun 9, 20262.032.122.002.122.125.47%392,000
Jun 8, 20262.102.122.002.012.011.01%610,000
Jun 5, 20262.002.001.991.991.99-0.50%63,000
Jun 4, 20262.012.061.982.002.00-3.85%197,000
Jun 3, 20262.002.082.002.082.081.96%61,000
Jun 2, 20262.012.062.002.042.04-2.39%157,000
Jun 1, 20261.982.091.982.092.090.97%78,500
May 29, 20262.072.132.072.072.07-75,500
May 28, 20262.092.122.072.072.07-0.48%215,500
May 27, 20262.162.162.062.082.08-3.70%254,000
May 26, 20262.012.172.012.162.166.93%589,000
May 22, 20262.092.091.962.022.02-0.98%132,000
May 21, 20262.042.052.002.042.04-209,500
May 20, 20262.062.162.002.042.04-3.32%336,500
May 19, 20262.102.172.092.112.110.96%98,000
May 18, 20262.232.232.082.092.09-7.52%234,000
May 15, 20262.052.271.972.262.269.18%600,500
May 14, 20262.052.092.042.072.07-481,500
May 13, 20261.892.241.892.072.070.49%241,500
May 12, 20262.052.112.012.062.06-2.83%304,500
May 11, 20262.072.122.052.122.12-0.93%658,000
May 8, 20262.052.152.022.142.143.88%1,503,000
May 7, 20261.972.071.972.062.065.10%1,907,500
May 6, 20262.012.091.941.961.96-6.67%832,000
May 5, 20262.032.132.032.102.103.96%152,500
May 4, 20262.012.082.002.022.020.50%151,500
Apr 30, 20262.002.021.992.012.01-1.95%64,000
Apr 29, 20262.052.051.992.052.05-112,000
Apr 28, 20262.042.112.022.052.050.49%617,000
Apr 27, 20262.232.242.042.042.04-8.52%495,000
Apr 24, 20262.322.322.212.232.23-6.69%407,500
Apr 23, 20262.512.562.392.392.39-4.78%392,000
Apr 22, 20262.502.582.502.512.51-2.71%549,000
Apr 21, 20262.592.612.552.582.58-0.39%237,000
Apr 20, 20262.592.622.572.592.590.39%306,000
Apr 17, 20262.612.612.472.582.581.18%675,000
Apr 16, 20262.532.592.492.552.552.00%735,500
Apr 15, 20262.332.562.332.502.507.30%1,247,000
Apr 14, 20262.342.442.332.332.33-0.43%106,000
Apr 13, 20262.302.392.302.342.341.74%199,500
Apr 10, 20262.332.402.272.302.30-1.29%227,500
Apr 9, 20262.382.382.302.332.33-2.10%159,000
Apr 8, 20262.262.432.262.382.385.31%286,500