Skip to main content
logo
Beijing UBOX Online Technology Corp. (HKG:2429)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.010
-0.005 (-0.25%)
Aug 4, 2026, 2:00 PM HKT

HKG:2429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20261.992.071.982.022.02-1.71%89,000
Jul 31, 20262.052.052.052.052.05-2,500
Jul 30, 20262.032.081.962.052.051.49%197,000
Jul 29, 20262.112.112.022.022.02-3.35%92,500
Jul 28, 20262.192.262.092.092.09-4.57%115,000
Jul 27, 20262.202.242.192.192.19-0.45%309,500
Jul 24, 20262.252.252.152.202.20-721,500
Jul 23, 20262.312.342.192.202.20-4.35%845,000
Jul 22, 20262.442.452.212.302.30-5.74%1,277,500
Jul 21, 20262.552.552.322.442.440.83%957,000
Jul 20, 20262.382.502.382.422.422.54%991,500
Jul 17, 20262.462.462.222.362.36-4.07%1,301,500
Jul 16, 20262.642.642.412.462.46-6.82%1,162,500
Jul 15, 20262.632.662.612.642.640.38%1,125,000
Jul 14, 20262.572.632.572.632.631.54%1,066,500
Jul 13, 20262.382.602.382.592.590.78%887,500
Jul 10, 20262.552.602.522.572.571.18%1,075,000
Jul 9, 20262.552.552.502.542.54-0.39%989,500
Jul 8, 20262.502.552.452.552.552.00%946,500
Jul 7, 20262.512.572.492.502.50-2.72%933,500
Jul 6, 20262.462.632.462.572.570.78%1,446,000
Jul 3, 20262.552.552.382.552.551.19%1,325,500
Jul 2, 20262.352.572.352.522.525.88%1,663,000
Jun 30, 20262.442.602.362.382.38-7.03%343,500
Jun 29, 20262.452.582.352.562.560.39%772,500
Jun 26, 20262.452.552.452.552.552.41%981,500
Jun 25, 20262.362.502.352.492.490.40%395,500
Jun 24, 20262.432.482.362.482.482.48%855,000
Jun 23, 20262.412.432.382.422.42-630,000
Jun 22, 20262.342.422.332.422.422.54%1,032,000
Jun 18, 20262.322.362.282.362.361.72%884,500
Jun 17, 20262.152.322.152.322.32-138,500
Jun 16, 20262.132.342.132.322.323.11%367,500
Jun 15, 20262.182.312.122.252.253.21%287,500
Jun 12, 20262.162.222.132.182.180.93%179,500
Jun 11, 20262.152.172.112.162.161.41%434,000
Jun 10, 20262.042.152.032.132.130.47%585,000
Jun 9, 20262.032.122.002.122.125.47%392,000
Jun 8, 20262.102.122.002.012.011.01%610,000
Jun 5, 20262.002.001.991.991.99-0.50%63,000
Jun 4, 20262.012.061.982.002.00-3.85%197,000
Jun 3, 20262.002.082.002.082.081.96%61,000
Jun 2, 20262.012.062.002.042.04-2.39%157,000
Jun 1, 20261.982.091.982.092.090.97%78,500
May 29, 20262.072.132.072.072.07-75,500
May 28, 20262.092.122.072.072.07-0.48%215,500
May 27, 20262.162.162.062.082.08-3.70%254,000
May 26, 20262.012.172.012.162.166.93%589,000
May 22, 20262.092.091.962.022.02-0.98%132,000
May 21, 20262.042.052.002.042.04-209,500