HKG:2429 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.09	2.11	2.07	2.08	-	-	62,000
May 27, 2026	2.16	2.16	2.06	2.08	2.08	-3.70%	254,000
May 26, 2026	2.01	2.17	2.01	2.16	2.16	6.93%	589,000
May 22, 2026	2.09	2.09	1.96	2.02	2.02	-0.98%	132,000
May 21, 2026	2.04	2.05	2.00	2.04	2.04	-	209,500
May 20, 2026	2.06	2.16	2.00	2.04	2.04	-3.32%	336,500
May 19, 2026	2.10	2.17	2.09	2.11	2.11	0.96%	98,000
May 18, 2026	2.23	2.23	2.08	2.09	2.09	-7.52%	234,000
May 15, 2026	2.05	2.27	1.97	2.26	2.26	9.18%	600,500
May 14, 2026	2.05	2.09	2.04	2.07	2.07	-	481,500
May 13, 2026	1.89	2.24	1.89	2.07	2.07	0.49%	241,500
May 12, 2026	2.05	2.11	2.01	2.06	2.06	-2.83%	304,500
May 11, 2026	2.07	2.12	2.05	2.12	2.12	-0.93%	658,000
May 8, 2026	2.05	2.15	2.02	2.14	2.14	3.88%	1,503,000
May 7, 2026	1.97	2.07	1.97	2.06	2.06	5.10%	1,907,500
May 6, 2026	2.01	2.09	1.94	1.96	1.96	-6.67%	832,000
May 5, 2026	2.03	2.13	2.03	2.10	2.10	3.96%	152,500
May 4, 2026	2.01	2.08	2.00	2.02	2.02	0.50%	151,500
Apr 30, 2026	2.00	2.02	1.99	2.01	2.01	-1.95%	64,000
Apr 29, 2026	2.05	2.05	1.99	2.05	2.05	-	112,000
Apr 28, 2026	2.04	2.11	2.02	2.05	2.05	0.49%	617,000
Apr 27, 2026	2.23	2.24	2.04	2.04	2.04	-8.52%	495,000
Apr 24, 2026	2.32	2.32	2.21	2.23	2.23	-6.69%	407,500
Apr 23, 2026	2.51	2.56	2.39	2.39	2.39	-4.78%	392,000
Apr 22, 2026	2.50	2.58	2.50	2.51	2.51	-2.71%	549,000
Apr 21, 2026	2.59	2.61	2.55	2.58	2.58	-0.39%	237,000
Apr 20, 2026	2.59	2.62	2.57	2.59	2.59	0.39%	306,000
Apr 17, 2026	2.61	2.61	2.47	2.58	2.58	1.18%	675,000
Apr 16, 2026	2.53	2.59	2.49	2.55	2.55	2.00%	735,500
Apr 15, 2026	2.33	2.56	2.33	2.50	2.50	7.30%	1,247,000
Apr 14, 2026	2.34	2.44	2.33	2.33	2.33	-0.43%	106,000
Apr 13, 2026	2.30	2.39	2.30	2.34	2.34	1.74%	199,500
Apr 10, 2026	2.33	2.40	2.27	2.30	2.30	-1.29%	227,500
Apr 9, 2026	2.38	2.38	2.30	2.33	2.33	-2.10%	159,000
Apr 8, 2026	2.26	2.43	2.26	2.38	2.38	5.31%	286,500
Apr 2, 2026	2.30	2.37	2.26	2.26	2.26	-1.31%	243,000
Apr 1, 2026	2.40	2.40	2.24	2.29	2.29	-2.14%	155,000
Mar 31, 2026	2.38	2.39	2.29	2.34	2.34	0.43%	363,500
Mar 30, 2026	2.34	2.38	2.23	2.33	2.33	-0.43%	480,000
Mar 27, 2026	2.55	2.60	2.25	2.34	2.34	-8.24%	1,039,500
Mar 26, 2026	2.52	2.55	2.50	2.55	2.55	2.82%	748,000
Mar 25, 2026	2.45	2.51	2.45	2.48	2.48	-	589,000
Mar 24, 2026	2.43	2.52	2.43	2.48	2.48	2.48%	1,154,000
Mar 23, 2026	2.45	2.47	2.38	2.42	2.42	-1.22%	777,000
Mar 20, 2026	2.44	2.47	2.42	2.45	2.45	0.41%	806,500
Mar 19, 2026	2.41	2.46	2.38	2.44	2.44	0.83%	452,000
Mar 18, 2026	2.36	2.47	2.36	2.42	2.42	1.68%	686,500
Mar 17, 2026	2.36	2.39	2.31	2.38	2.38	0.85%	596,000
Mar 16, 2026	2.24	2.40	2.24	2.36	2.36	2.16%	561,000
Mar 13, 2026	2.29	2.32	2.23	2.31	2.31	0.43%	1,326,000