Skip to main content
logo
Beijing UBOX Online Technology Corp. (HKG:2429)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.630
+0.040 (1.54%)
Jul 14, 2026, 4:08 PM HKT

HKG:2429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262.572.612.572.61-0.77%419,000
Jul 13, 20262.382.602.382.592.590.78%887,500
Jul 10, 20262.552.602.522.572.571.18%1,075,000
Jul 9, 20262.552.552.502.542.54-0.39%989,500
Jul 8, 20262.502.552.452.552.552.00%946,500
Jul 7, 20262.512.572.492.502.50-2.72%933,500
Jul 6, 20262.462.632.462.572.570.78%1,446,000
Jul 3, 20262.552.552.382.552.551.19%1,325,500
Jul 2, 20262.352.572.352.522.525.88%1,663,000
Jun 30, 20262.442.602.362.382.38-7.03%343,500
Jun 29, 20262.452.582.352.562.560.39%772,500
Jun 26, 20262.452.552.452.552.552.41%981,500
Jun 25, 20262.362.502.352.492.490.40%395,500
Jun 24, 20262.432.482.362.482.482.48%855,000
Jun 23, 20262.412.432.382.422.42-630,000
Jun 22, 20262.342.422.332.422.422.54%1,032,000
Jun 18, 20262.322.362.282.362.361.72%884,500
Jun 17, 20262.152.322.152.322.32-138,500
Jun 16, 20262.132.342.132.322.323.11%367,500
Jun 15, 20262.182.312.122.252.253.21%287,500
Jun 12, 20262.162.222.132.182.180.93%179,500
Jun 11, 20262.152.172.112.162.161.41%434,000
Jun 10, 20262.042.152.032.132.130.47%585,000
Jun 9, 20262.032.122.002.122.125.47%392,000
Jun 8, 20262.102.122.002.012.011.01%610,000
Jun 5, 20262.002.001.991.991.99-0.50%63,000
Jun 4, 20262.012.061.982.002.00-3.85%197,000
Jun 3, 20262.002.082.002.082.081.96%61,000
Jun 2, 20262.012.062.002.042.04-2.39%157,000
Jun 1, 20261.982.091.982.092.090.97%78,500
May 29, 20262.072.132.072.072.07-75,500
May 28, 20262.092.122.072.072.07-0.48%215,500
May 27, 20262.162.162.062.082.08-3.70%254,000
May 26, 20262.012.172.012.162.166.93%589,000
May 22, 20262.092.091.962.022.02-0.98%132,000
May 21, 20262.042.052.002.042.04-209,500
May 20, 20262.062.162.002.042.04-3.32%336,500
May 19, 20262.102.172.092.112.110.96%98,000
May 18, 20262.232.232.082.092.09-7.52%234,000
May 15, 20262.052.271.972.262.269.18%600,500
May 14, 20262.052.092.042.072.07-481,500
May 13, 20261.892.241.892.072.070.49%241,500
May 12, 20262.052.112.012.062.06-2.83%304,500
May 11, 20262.072.122.052.122.12-0.93%658,000
May 8, 20262.052.152.022.142.143.88%1,503,000
May 7, 20261.972.071.972.062.065.10%1,907,500
May 6, 20262.012.091.941.961.96-6.67%832,000
May 5, 20262.032.132.032.102.103.96%152,500
May 4, 20262.012.082.002.022.020.50%151,500
Apr 30, 20262.002.021.992.012.01-1.95%64,000