HKG:2457 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	15,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	160,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	15,000
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 24, 2026	0.31	0.33	0.31	0.32	0.32	3.28%	280,000
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-	30,000
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	15,000
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	20,000
Feb 11, 2026	0.29	0.29	0.27	0.29	0.29	-	215,000
Feb 10, 2026	0.29	0.29	0.28	0.29	0.29	-5.00%	80,000
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	270,000
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	50,000
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-	35,000
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 2, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	140,000
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	-	45,000
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-	195,000
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	25,000
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	70,000
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	85,000
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	145,000
Jan 16, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	35,000
Jan 15, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	40,000
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	30,000
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	30,000
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	20,000
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-	230,000
Jan 8, 2026	0.29	0.31	0.29	0.31	0.31	8.77%	410,000
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	90,000
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	190,000
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	-	40,000
Dec 31, 2025	0.29	0.29	0.29	0.29	0.29	5.45%	10,000
Dec 30, 2025	0.28	0.30	0.28	0.28	0.28	-6.78%	125,000
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	100,000
Dec 24, 2025	0.29	0.30	0.29	0.30	0.30	5.26%	80,000
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	1.79%	-
Dec 22, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	35,000
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 18, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	10,000