HKG:2457 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.37	0.37	0.35	0.35	0.35	-2.82%	55,000
May 7, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	90,000
May 6, 2026	0.35	0.36	0.35	0.36	0.36	-	65,000
May 5, 2026	0.36	0.36	0.35	0.36	0.36	-1.37%	235,000
May 4, 2026	0.38	0.38	0.36	0.37	0.37	-	160,000
Apr 30, 2026	0.35	0.37	0.35	0.37	0.37	8.96%	795,000
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	160,000
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	75,000
Apr 27, 2026	0.34	0.34	0.31	0.32	0.32	-4.48%	205,000
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	40,000
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	110,000
Apr 22, 2026	0.33	0.34	0.33	0.34	0.34	-	300,000
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	110,000
Apr 20, 2026	0.33	0.35	0.33	0.33	0.33	1.54%	695,000
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	2,355,000
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	200,000
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	10.53%	25,000
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Apr 9, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	60,000
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	55,000
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	110,000
Mar 31, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	55,000
Mar 30, 2026	0.29	0.31	0.29	0.31	0.31	7.02%	95,000
Mar 27, 2026	0.28	0.28	0.28	0.29	0.29	-	50,000
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	20,000
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-	50,000
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	85,000
Mar 23, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	155,000
Mar 20, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	50,000
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	105,000
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Mar 16, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	165,000
Mar 13, 2026	0.31	0.31	0.30	0.30	0.30	3.51%	65,000
Mar 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	30,000
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	75,000
Mar 9, 2026	0.31	0.32	0.30	0.30	0.30	-4.76%	135,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	75,000
Mar 5, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	45,000
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	15,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	160,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	15,000
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 24, 2026	0.31	0.33	0.31	0.32	0.32	3.28%	280,000