HKG:2457 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	2,355,000
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	200,000
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	10.53%	25,000
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Apr 9, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	60,000
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	55,000
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	110,000
Mar 31, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	55,000
Mar 30, 2026	0.29	0.31	0.29	0.31	0.31	7.02%	95,000
Mar 27, 2026	0.28	0.28	0.28	0.29	0.29	-	50,000
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	20,000
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-	50,000
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	85,000
Mar 23, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	155,000
Mar 20, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	50,000
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	105,000
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Mar 16, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	165,000
Mar 13, 2026	0.31	0.31	0.30	0.30	0.30	3.51%	65,000
Mar 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	30,000
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	75,000
Mar 9, 2026	0.31	0.32	0.30	0.30	0.30	-4.76%	135,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	75,000
Mar 5, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	45,000
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	15,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	160,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	15,000
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 24, 2026	0.31	0.33	0.31	0.32	0.32	3.28%	280,000
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-	30,000
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	15,000
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	20,000
Feb 11, 2026	0.29	0.29	0.27	0.29	0.29	-	215,000
Feb 10, 2026	0.29	0.29	0.28	0.29	0.29	-5.00%	80,000
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	270,000
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	50,000
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-	35,000
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 2, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	140,000
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-