HKG:2457 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	80,000
Oct 23, 2026	0.42	0.43	0.39	0.43	0.43	-	760,000
Oct 22, 2026	0.45	0.46	0.43	0.43	0.43	-6.52%	510,000
Oct 21, 2026	0.46	0.47	0.45	0.46	0.46	-1.08%	135,000
Oct 20, 2026	0.42	0.51	0.42	0.47	0.47	12.05%	895,000
Oct 16, 2026	0.48	0.48	0.41	0.42	0.42	-13.54%	1,180,000
Oct 15, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	160,000
Oct 14, 2026	0.50	0.50	0.48	0.49	0.49	-	195,000
Oct 13, 2026	0.50	0.52	0.47	0.49	0.49	-7.62%	340,000
Oct 12, 2026	0.50	0.53	0.50	0.53	0.53	-	45,000
Oct 9, 2026	0.48	0.53	0.47	0.53	0.53	7.14%	210,000
Oct 8, 2026	0.51	0.51	0.48	0.49	0.49	-1.01%	305,000
Oct 7, 2026	0.53	0.53	0.47	0.50	0.50	-5.71%	555,000
Oct 6, 2026	0.62	0.62	0.49	0.53	0.53	-16.00%	2,550,000
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-	50,000
Oct 2, 2026	0.60	0.64	0.60	0.63	0.63	4.17%	335,000
Sep 30, 2026	0.60	0.65	0.60	0.60	0.60	3.45%	285,000
Sep 29, 2026	0.58	0.60	0.58	0.58	0.58	-3.33%	235,000
Sep 28, 2026	0.69	0.72	0.56	0.60	0.60	-11.11%	2,405,000
Sep 25, 2026	0.66	0.69	0.60	0.68	0.68	3.05%	1,035,000
Sep 24, 2026	0.52	0.67	0.50	0.66	0.66	27.18%	3,610,000
Sep 23, 2026	0.47	0.54	0.47	0.52	0.52	19.77%	2,100,000
Sep 22, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	100,000
Sep 21, 2026	0.41	0.47	0.41	0.44	0.44	10.00%	580,000
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-	280,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	310,000
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	70,000
Sep 11, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	210,000
Sep 10, 2026	0.39	0.39	0.38	0.38	0.38	-	135,000
Sep 9, 2026	0.37	0.39	0.37	0.38	0.38	-3.80%	155,000
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Sep 7, 2026	0.38	0.40	0.37	0.40	0.40	1.28%	370,000
Sep 4, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	170,000
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	75,000
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	220,000
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-	120,000
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	245,000
Aug 28, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	125,000
Aug 27, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	75,000
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	70,000
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	250,000
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Aug 17, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	55,000
Aug 14, 2026	0.38	0.38	0.37	0.38	0.38	-	195,000