HKG:2457 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.62	0.62	0.49	0.53	0.53	-16.00%	2,555,000
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-	50,000
Oct 2, 2026	0.60	0.64	0.60	0.63	0.63	4.17%	335,000
Sep 30, 2026	0.60	0.65	0.60	0.60	0.60	3.45%	285,000
Sep 29, 2026	0.58	0.60	0.58	0.58	0.58	-3.33%	235,000
Sep 28, 2026	0.69	0.72	0.56	0.60	0.60	-11.11%	2,405,000
Sep 25, 2026	0.66	0.69	0.60	0.68	0.68	3.05%	1,035,000
Sep 24, 2026	0.52	0.67	0.50	0.66	0.66	27.18%	3,610,000
Sep 23, 2026	0.47	0.54	0.47	0.52	0.52	19.77%	2,100,000
Sep 22, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	100,000
Sep 21, 2026	0.41	0.47	0.41	0.44	0.44	10.00%	580,000
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-	280,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	310,000
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	70,000
Sep 11, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	210,000
Sep 10, 2026	0.39	0.39	0.38	0.38	0.38	-	135,000
Sep 9, 2026	0.37	0.39	0.37	0.38	0.38	-3.80%	155,000
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Sep 7, 2026	0.38	0.40	0.37	0.40	0.40	1.28%	370,000
Sep 4, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	170,000
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	75,000
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	220,000
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-	120,000
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	245,000
Aug 28, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	125,000
Aug 27, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	75,000
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	70,000
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	250,000
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Aug 17, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	55,000
Aug 14, 2026	0.38	0.38	0.37	0.38	0.38	-	195,000
Aug 13, 2026	0.38	0.41	0.38	0.38	0.38	-1.32%	700,000
Aug 12, 2026	0.39	0.39	0.36	0.38	0.38	-1.30%	445,000
Aug 11, 2026	0.36	0.39	0.36	0.39	0.39	8.45%	645,000
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	1.43%	70,000
Aug 7, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	40,000
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	40,000
Aug 5, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	60,000
Aug 4, 2026	0.36	0.36	0.35	0.35	0.35	-	40,000
Aug 3, 2026	0.35	0.37	0.35	0.35	0.35	6.06%	185,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	155,000
Jul 29, 2026	0.36	0.36	0.32	0.33	0.33	-8.33%	405,000
Jul 28, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	65,000