HKG:2457 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	155,000
Jul 29, 2026	0.36	0.36	0.32	0.33	0.33	-8.33%	405,000
Jul 28, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	65,000
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	75,000
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-	5,000
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	5.80%	15,000
Jul 22, 2026	0.34	0.35	0.34	0.35	0.35	-	70,000
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	65,000
Jul 20, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	105,000
Jul 17, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	20,000
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	205,000
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-	50,000
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-	35,000
Jul 9, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	80,000
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	30,000
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	85,000
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-	80,000
Jul 2, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	65,000
Jun 30, 2026	0.34	0.35	0.34	0.35	0.35	-4.17%	10,000
Jun 29, 2026	0.35	0.36	0.35	0.36	0.36	9.09%	240,000
Jun 26, 2026	0.32	0.33	0.30	0.33	0.33	3.13%	125,000
Jun 25, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	75,000
Jun 24, 2026	0.36	0.36	0.34	0.34	0.34	-	85,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 22, 2026	0.32	0.34	0.32	0.34	0.34	1.49%	285,000
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	5,000
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	50,000
Jun 16, 2026	0.34	0.35	0.34	0.35	0.35	-1.41%	115,000
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	25,000
Jun 12, 2026	0.34	0.36	0.34	0.35	0.35	-8.00%	185,000
Jun 11, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	215,000
Jun 10, 2026	0.35	0.35	0.34	0.35	0.35	-1.41%	305,000
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	120,000
Jun 8, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	250,000
Jun 5, 2026	0.36	0.37	0.36	0.37	0.37	-	275,000
Jun 4, 2026	0.35	0.37	0.35	0.37	0.37	2.82%	230,000
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	135,000
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	25,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-	175,000
May 29, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	265,000
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	140,000
May 27, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	55,000
May 26, 2026	0.38	0.39	0.35	0.35	0.35	-7.89%	285,000
May 22, 2026	0.39	0.40	0.39	0.38	0.38	8.57%	225,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-	75,000
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	15,000