HKG:2482 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	200,000
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	28,000
Mar 18, 2026	0.56	0.60	0.55	0.55	0.55	-	188,000
Mar 17, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	26,000
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	1,000
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
Mar 10, 2026	0.60	0.66	0.60	0.60	0.60	9.09%	4,000
Mar 9, 2026	0.58	0.58	0.55	0.55	0.55	-9.84%	7,000
Mar 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 5, 2026	0.62	0.62	0.62	0.61	0.61	1.67%	2,000
Mar 4, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	4,000
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 27, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	73,000
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 25, 2026	0.61	0.63	0.61	0.63	0.63	-	35,000
Feb 24, 2026	0.61	0.63	0.60	0.63	0.63	-11.27%	90,000
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-	36,000
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 16, 2026	0.65	0.71	0.65	0.71	0.71	9.23%	6,000
Feb 13, 2026	0.61	0.65	0.61	0.65	0.65	-	4,000
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	1,000
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	-	10,000
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 9, 2026	0.61	0.62	0.61	0.62	0.62	-	32,000
Feb 6, 2026	0.61	0.62	0.61	0.62	0.62	-	38,000
Feb 5, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	7,000
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-	14,000
Feb 3, 2026	0.61	0.62	0.61	0.61	0.61	-4.69%	31,000
Feb 2, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	50,000
Jan 30, 2026	0.63	0.73	0.61	0.61	0.61	-3.17%	351,000
Jan 29, 2026	0.62	0.63	0.62	0.63	0.63	-	2,000
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 27, 2026	0.63	0.63	0.61	0.63	0.63	-1.56%	62,000
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 22, 2026	0.63	0.64	0.63	0.64	0.64	-	16,000
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-	20,000
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	1,000
Jan 19, 2026	0.65	0.68	0.62	0.62	0.62	-	21,000
Jan 16, 2026	0.64	0.64	0.62	0.62	0.62	-6.06%	126,000